Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:33 | 1,03 Tsd. | 55,10 |
24.10.24 20:17:09 | 100 | 55,10 |
24.10.24 20:17:05 | 100 | 55,09 |
24.10.24 20:16:57 | 100 | 55,10 |
24.10.24 20:16:49 | 100 | 55,11 |
24.10.24 20:16:46 | 481 | 55,12 |
24.10.24 20:16:46 | 511 | 55,11 |
24.10.24 20:16:30 | 169 | 55,12 |
24.10.24 20:16:30 | 400 | 55,12 |
24.10.24 20:16:30 | 100 | 55,12 |
24.10.24 20:16:30 | 100 | 55,15 |
24.10.24 20:16:30 | 100 | 55,14 |
24.10.24 20:16:30 | 230 | 55,14 |
24.10.24 20:16:30 | 100 | 55,14 |
24.10.24 20:16:30 | 100 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:18 | 100 | 55,13 |
24.10.24 20:16:14 | 505 | 55,14 |
24.10.24 20:15:58 | 100 | 55,14 |
24.10.24 20:15:57 | 100 | 55,14 |
24.10.24 20:15:55 | 100 | 55,12 |
24.10.24 20:15:50 | 100 | 55,12 |
24.10.24 20:15:50 | 100 | 55,12 |
24.10.24 20:15:45 | 100 | 55,11 |
24.10.24 20:15:45 | 100 | 55,11 |
24.10.24 20:15:45 | 145 | 55,11 |
24.10.24 20:15:44 | 100 | 55,10 |
24.10.24 20:15:44 | 100 | 55,10 |
24.10.24 20:15:44 | 100 | 55,10 |
24.10.24 20:15:44 | 100 | 55,10 |
24.10.24 20:15:44 | 335 | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:15:44 | 125 | 55,10 |
24.10.24 20:15:24 | 100 | 55,10 |
24.10.24 20:15:15 | 100 | 55,10 |
24.10.24 20:15:14 | 400 | 55,10 |
24.10.24 20:15:14 | 101 | 55,10 |
24.10.24 20:15:14 | 135 | 55,10 |
24.10.24 20:14:53 | 100 | 55,10 |
24.10.24 20:14:51 | 105 | 55,10 |
24.10.24 20:14:51 | 300 | 55,10 |
24.10.24 20:14:50 | 100 | 55,10 |
24.10.24 20:14:49 | 100 | 55,10 |
24.10.24 20:14:49 | 700 | 55,10 |
24.10.24 20:14:49 | 100 | 55,10 |
24.10.24 20:14:42 | 214 | 55,08 |
24.10.24 20:14:32 | 100 | 55,07 |