Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:10 | 100 | 55,28 |
24.10.24 21:59:10 | 100 | 55,29 |
24.10.24 21:59:10 | 125 | 55,28 |
24.10.24 21:59:10 | 100 | 55,28 |
24.10.24 21:59:10 | 100 | 55,29 |
24.10.24 21:59:10 | 100 | 55,29 |
24.10.24 21:59:10 | 100 | 55,30 |
24.10.24 21:59:10 | 100 | 55,29 |
24.10.24 21:59:10 | 200 | 55,24 |
24.10.24 21:59:10 | 151 | 55,23 |
24.10.24 21:59:10 | 600 | 55,24 |
24.10.24 21:59:10 | 1,16 Tsd. | 55,25 |
24.10.24 21:59:10 | 1,49 Tsd. | 55,26 |
24.10.24 21:59:10 | 2,40 Tsd. | 55,27 |
24.10.24 21:59:10 | 998 | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:10 | 100 | 55,26 |
24.10.24 21:59:10 | 983 | 55,29 |
24.10.24 21:59:10 | 425 | 55,30 |
24.10.24 21:59:10 | 100 | 55,30 |
24.10.24 21:59:10 | 100 | 55,28 |
24.10.24 21:59:10 | 100 | 55,28 |
24.10.24 21:59:10 | 125 | 55,29 |
24.10.24 21:59:10 | 125 | 55,29 |
24.10.24 21:59:10 | 100 | 55,29 |
24.10.24 21:59:10 | 100 | 55,30 |
24.10.24 21:59:10 | 100 | 55,29 |
24.10.24 21:59:10 | 200 | 55,29 |
24.10.24 21:59:10 | 199 | 55,29 |
24.10.24 21:59:09 | 200 | 55,29 |
24.10.24 21:59:09 | 100 | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:09 | 100 | 55,29 |
24.10.24 21:59:09 | 194 | 55,29 |
24.10.24 21:59:09 | 100 | 55,28 |
24.10.24 21:59:09 | 200 | 55,28 |
24.10.24 21:59:09 | 100 | 55,28 |
24.10.24 21:59:09 | 200 | 55,28 |
24.10.24 21:59:09 | 133 | 55,28 |
24.10.24 21:59:09 | 500 | 55,28 |
24.10.24 21:59:09 | 100 | 55,28 |
24.10.24 21:59:09 | 100 | 55,28 |
24.10.24 21:59:08 | 100 | 55,28 |
24.10.24 21:59:08 | 100 | 55,28 |
24.10.24 21:59:08 | 100 | 55,28 |
24.10.24 21:59:07 | 113 | 55,28 |
24.10.24 21:59:07 | 400 | 55,28 |