Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:44 | 100 | 55,06 |
24.10.24 17:15:44 | 125 | 55,06 |
24.10.24 17:15:44 | 200 | 55,06 |
24.10.24 17:15:40 | 100 | 55,07 |
24.10.24 17:15:40 | 100 | 55,07 |
24.10.24 17:15:40 | 200 | 55,07 |
24.10.24 17:15:35 | 200 | 55,06 |
24.10.24 17:15:35 | 100 | 55,07 |
24.10.24 17:15:24 | 100 | 55,06 |
24.10.24 17:15:01 | 639 | 55,06 |
24.10.24 17:14:47 | 100 | 55,07 |
24.10.24 17:14:30 | 100 | 55,07 |
24.10.24 17:14:30 | 100 | 55,07 |
24.10.24 17:14:29 | 100 | 55,07 |
24.10.24 17:14:27 | 600 | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:25 | 100 | 55,08 |
24.10.24 17:14:25 | 136 | 55,08 |
24.10.24 17:14:25 | 100 | 55,08 |
24.10.24 17:14:25 | 100 | 55,08 |
24.10.24 17:14:05 | 100 | 55,09 |
24.10.24 17:14:05 | 100 | 55,09 |
24.10.24 17:14:05 | 100 | 55,09 |
24.10.24 17:14:05 | 100 | 55,09 |
24.10.24 17:13:58 | 200 | 55,07 |
24.10.24 17:13:49 | 100 | 55,08 |
24.10.24 17:13:48 | 507 | 55,06 |
24.10.24 17:13:27 | 100 | 55,05 |
24.10.24 17:13:27 | 100 | 55,05 |
24.10.24 17:13:27 | 200 | 55,05 |
24.10.24 17:13:03 | 154 | 55,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:00 | 100 | 55,05 |
24.10.24 17:13:00 | 100 | 55,05 |
24.10.24 17:13:00 | 201 | 55,05 |
24.10.24 17:13:00 | 200 | 55,05 |
24.10.24 17:13:00 | 100 | 55,05 |
24.10.24 17:13:00 | 100 | 55,05 |
24.10.24 17:12:59 | 100 | 55,04 |
24.10.24 17:12:55 | 200 | 55,04 |
24.10.24 17:12:55 | 100 | 55,03 |
24.10.24 17:12:33 | 100 | 55,03 |
24.10.24 17:12:33 | 100 | 55,03 |
24.10.24 17:12:33 | 100 | 55,03 |
24.10.24 17:12:33 | 100 | 55,03 |
24.10.24 17:12:33 | 100 | 55,03 |
24.10.24 17:12:33 | 100 | 55,03 |