Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:00 | 121 | 54,92 |
24.10.24 17:28:00 | 162 | 54,92 |
24.10.24 17:27:55 | 100 | 54,91 |
24.10.24 17:27:55 | 100 | 54,91 |
24.10.24 17:27:55 | 100 | 54,91 |
24.10.24 17:27:55 | 106 | 54,91 |
24.10.24 17:27:55 | 100 | 54,90 |
24.10.24 17:27:55 | 100 | 54,90 |
24.10.24 17:27:55 | 100 | 54,90 |
24.10.24 17:27:55 | 300 | 54,90 |
24.10.24 17:27:49 | 100 | 54,90 |
24.10.24 17:27:45 | 150 | 54,88 |
24.10.24 17:27:42 | 100 | 54,87 |
24.10.24 17:27:38 | 100 | 54,87 |
24.10.24 17:27:27 | 100 | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:26:44 | 100 | 54,88 |
24.10.24 17:26:43 | 100 | 54,88 |
24.10.24 17:26:43 | 100 | 54,88 |
24.10.24 17:26:43 | 100 | 54,87 |
24.10.24 17:26:43 | 325 | 54,86 |
24.10.24 17:26:43 | 100 | 54,87 |
24.10.24 17:26:42 | 106 | 54,89 |
24.10.24 17:26:40 | 100 | 54,88 |
24.10.24 17:26:40 | 100 | 54,89 |
24.10.24 17:26:25 | 100 | 54,89 |
24.10.24 17:26:25 | 100 | 54,89 |
24.10.24 17:26:20 | 100 | 54,90 |
24.10.24 17:26:20 | 156 | 54,88 |
24.10.24 17:26:20 | 100 | 54,89 |
24.10.24 17:25:55 | 100 | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:41 | 100 | 54,91 |
24.10.24 17:25:33 | 100 | 54,90 |
24.10.24 17:25:33 | 100 | 54,90 |
24.10.24 17:25:33 | 100 | 54,90 |
24.10.24 17:25:32 | 228 | 54,91 |
24.10.24 17:25:18 | 100 | 54,91 |
24.10.24 17:25:18 | 100 | 54,91 |
24.10.24 17:25:18 | 100 | 54,91 |
24.10.24 17:25:14 | 100 | 54,92 |
24.10.24 17:25:14 | 125 | 54,92 |
24.10.24 17:25:02 | 100 | 54,94 |
24.10.24 17:25:02 | 100 | 54,93 |
24.10.24 17:24:52 | 100 | 54,92 |
24.10.24 17:24:12 | 100 | 54,93 |
24.10.24 17:24:12 | 100 | 54,93 |