Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:25 | 120 | 55,91 |
18:21:07 | 100 | 55,91 |
18:20:49 | 100 | 55,92 |
18:20:39 | 100 | 55,93 |
18:20:39 | 100 | 55,94 |
18:20:39 | 100 | 55,94 |
18:20:39 | 4,70 Tsd. | 55,93 |
18:20:39 | 100 | 55,93 |
18:20:39 | 100 | 55,93 |
18:20:39 | 100 | 55,93 |
18:20:39 | 100 | 55,93 |
18:20:39 | 100 | 55,94 |
18:20:34 | 100 | 55,96 |
18:20:34 | 100 | 55,96 |
18:20:34 | 100 | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:34 | 100 | 55,96 |
18:20:33 | 100 | 55,96 |
18:20:33 | 100 | 55,96 |
18:20:33 | 100 | 55,96 |
18:20:33 | 100 | 55,96 |
18:20:33 | 122 | 55,96 |
18:20:33 | 199 | 55,96 |
18:20:33 | 225 | 55,96 |
18:20:33 | 127 | 55,97 |
18:20:32 | 312 | 55,96 |
18:20:10 | 100 | 55,97 |
18:20:10 | 100 | 55,97 |
18:20:10 | 100 | 55,97 |
18:20:10 | 100 | 55,97 |
18:20:10 | 100 | 55,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:10 | 106 | 55,97 |
18:20:03 | 100 | 55,96 |
18:20:03 | 100 | 55,96 |
18:19:56 | 112 | 55,94 |
18:19:54 | 292 | 55,95 |
18:19:49 | 168 | 55,94 |
18:19:48 | 658 | 55,95 |
18:19:44 | 229 | 55,95 |
18:19:36 | 100 | 55,96 |
18:19:35 | 289 | 55,94 |
18:19:20 | 100 | 55,95 |
18:19:02 | 100 | 55,95 |
18:18:59 | 100 | 55,95 |
18:18:58 | 100 | 55,95 |
18:18:30 | 100 | 55,94 |