Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:48 | 100 | 55,81 |
18:34:48 | 6,78 Tsd. | 55,81 |
18:34:45 | 100 | 55,80 |
18:34:35 | 100 | 55,80 |
18:34:26 | 100 | 55,81 |
18:34:11 | 283 | 55,80 |
18:33:50 | 100 | 55,81 |
18:33:50 | 100 | 55,81 |
18:33:44 | 100 | 55,80 |
18:33:43 | 100 | 55,80 |
18:33:43 | 100 | 55,80 |
18:33:42 | 100 | 55,80 |
18:33:40 | 100 | 55,80 |
18:33:40 | 100 | 55,79 |
18:33:40 | 100 | 55,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:40 | 100 | 55,79 |
18:33:20 | 100 | 55,79 |
18:33:20 | 100 | 55,79 |
18:33:20 | 100 | 55,79 |
18:33:20 | 110 | 55,79 |
18:33:19 | 100 | 55,78 |
18:33:14 | 200 | 55,79 |
18:33:07 | 100 | 55,79 |
18:32:57 | 100 | 55,78 |
18:32:56 | 808 | 55,78 |
18:32:56 | 272 | 55,78 |
18:32:52 | 105 | 55,79 |
18:32:46 | 100 | 55,79 |
18:32:27 | 100 | 55,79 |
18:32:27 | 100 | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:27 | 100 | 55,79 |
18:32:27 | 100 | 55,79 |
18:32:25 | 100 | 55,78 |
18:32:25 | 100 | 55,78 |
18:32:15 | 143 | 55,79 |
18:32:15 | 100 | 55,79 |
18:32:15 | 100 | 55,80 |
18:32:14 | 133 | 55,80 |
18:32:14 | 101 | 55,81 |
18:32:14 | 100 | 55,81 |
18:32:14 | 100 | 55,81 |
18:32:14 | 178 | 55,81 |
18:32:14 | 100 | 55,81 |
18:31:55 | 100 | 55,82 |
18:31:45 | 100 | 55,82 |