Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:42 | 157 | 55,89 |
18:27:42 | 100 | 55,89 |
18:27:27 | 100 | 55,91 |
18:27:27 | 100 | 55,90 |
18:27:27 | 100 | 55,90 |
18:27:27 | 100 | 55,91 |
18:27:27 | 399 | 55,90 |
18:27:27 | 300 | 55,91 |
18:27:16 | 100 | 55,91 |
18:27:16 | 100 | 55,90 |
18:27:15 | 100 | 55,89 |
18:27:15 | 110 | 55,89 |
18:27:10 | 100 | 55,88 |
18:27:07 | 100 | 55,88 |
18:27:06 | 100 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:06 | 121 | 55,87 |
18:26:29 | 100 | 55,88 |
18:26:29 | 107 | 55,88 |
18:26:25 | 100 | 55,88 |
18:26:14 | 100 | 55,88 |
18:26:10 | 100 | 55,88 |
18:26:09 | 100 | 55,87 |
18:26:09 | 100 | 55,87 |
18:26:09 | 100 | 55,87 |
18:26:09 | 100 | 55,87 |
18:26:09 | 168 | 55,87 |
18:26:09 | 100 | 55,86 |
18:26:09 | 117 | 55,86 |
18:26:09 | 100 | 55,86 |
18:26:09 | 163 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:05 | 100 | 55,86 |
18:26:05 | 139 | 55,85 |
18:26:03 | 203 | 55,86 |
18:25:47 | 100 | 55,86 |
18:25:43 | 202 | 55,86 |
18:25:07 | 100 | 55,86 |
18:24:59 | 100 | 55,86 |
18:24:55 | 100 | 55,87 |
18:24:55 | 100 | 55,87 |
18:24:47 | 125 | 55,85 |
18:24:47 | 100 | 55,85 |
18:24:47 | 100 | 55,85 |
18:24:47 | 100 | 55,85 |
18:24:47 | 125 | 55,85 |
18:24:47 | 100 | 55,85 |