Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:47 | 100 | 55,86 |
18:24:47 | 100 | 55,85 |
18:24:47 | 100 | 55,85 |
18:24:47 | 110 | 55,85 |
18:24:40 | 100 | 55,84 |
18:24:30 | 100 | 55,85 |
18:24:30 | 100 | 55,85 |
18:24:26 | 100 | 55,83 |
18:24:19 | 100 | 55,83 |
18:24:06 | 100 | 55,85 |
18:24:06 | 100 | 55,86 |
18:24:06 | 100 | 55,86 |
18:24:05 | 100 | 55,87 |
18:24:04 | 200 | 55,86 |
18:24:04 | 100 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:04 | 100 | 55,86 |
18:24:04 | 100 | 55,86 |
18:24:04 | 100 | 55,86 |
18:24:04 | 504 | 55,87 |
18:24:04 | 1,40 Tsd. | 55,87 |
18:23:58 | 100 | 55,89 |
18:23:53 | 100 | 55,90 |
18:23:53 | 100 | 55,90 |
18:23:50 | 183 | 55,89 |
18:23:41 | 100 | 55,90 |
18:23:41 | 100 | 55,90 |
18:23:32 | 100 | 55,90 |
18:23:25 | 100 | 55,90 |
18:23:11 | 100 | 55,90 |
18:23:11 | 100 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:11 | 100 | 55,90 |
18:23:11 | 100 | 55,91 |
18:23:11 | 100 | 55,91 |
18:23:11 | 100 | 55,91 |
18:23:11 | 100 | 55,91 |
18:23:06 | 100 | 55,92 |
18:23:05 | 100 | 55,92 |
18:23:04 | 100 | 55,92 |
18:22:47 | 100 | 55,90 |
18:22:31 | 100 | 55,91 |
18:22:23 | 110 | 55,92 |
18:22:22 | 100 | 55,91 |
18:21:43 | 100 | 55,91 |
18:21:25 | 100 | 55,91 |
18:21:25 | 100 | 55,91 |