Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:46 | 100 | 55,96 |
21.10.24 18:15:30 | 100 | 55,96 |
21.10.24 18:15:18 | 152 | 55,95 |
21.10.24 18:15:02 | 100 | 55,96 |
21.10.24 18:14:48 | 100 | 55,95 |
21.10.24 18:14:48 | 100 | 55,95 |
21.10.24 18:14:48 | 100 | 55,95 |
21.10.24 18:14:48 | 302 | 55,95 |
21.10.24 18:14:48 | 152 | 55,95 |
21.10.24 18:14:06 | 100 | 55,94 |
21.10.24 18:13:57 | 100 | 55,95 |
21.10.24 18:13:56 | 100 | 55,94 |
21.10.24 18:13:56 | 100 | 55,95 |
21.10.24 18:13:54 | 100 | 55,94 |
21.10.24 18:13:54 | 100 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:54 | 100 | 55,94 |
21.10.24 18:13:54 | 100 | 55,93 |
21.10.24 18:13:44 | 100 | 55,94 |
21.10.24 18:13:28 | 100 | 55,94 |
21.10.24 18:13:05 | 300 | 55,94 |
21.10.24 18:12:42 | 100 | 55,94 |
21.10.24 18:12:39 | 100 | 55,93 |
21.10.24 18:12:26 | 100 | 55,93 |
21.10.24 18:12:26 | 181 | 55,93 |
21.10.24 18:12:19 | 100 | 55,94 |
21.10.24 18:12:17 | 100 | 55,95 |
21.10.24 18:11:59 | 1,00 Tsd. | 55,94 |
21.10.24 18:11:50 | 100 | 55,94 |
21.10.24 18:11:50 | 100 | 55,93 |
21.10.24 18:11:50 | 100 | 55,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:49 | 100 | 55,94 |
21.10.24 18:11:49 | 100 | 55,94 |
21.10.24 18:11:49 | 100 | 55,95 |
21.10.24 18:11:49 | 100 | 55,95 |
21.10.24 18:11:40 | 100 | 55,97 |
21.10.24 18:11:40 | 100 | 55,96 |
21.10.24 18:11:34 | 100 | 55,96 |
21.10.24 18:11:34 | 100 | 55,96 |
21.10.24 18:11:33 | 100 | 55,96 |
21.10.24 18:11:33 | 100 | 55,96 |
21.10.24 18:11:33 | 104 | 55,97 |
21.10.24 18:11:29 | 100 | 55,97 |
21.10.24 18:11:29 | 100 | 55,97 |
21.10.24 18:11:29 | 100 | 55,97 |
21.10.24 18:11:21 | 100 | 55,97 |