Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:30 | 100 | 55,94 |
21.10.24 18:18:30 | 132 | 55,94 |
21.10.24 18:18:30 | 100 | 55,93 |
21.10.24 18:18:30 | 100 | 55,93 |
21.10.24 18:18:30 | 100 | 55,93 |
21.10.24 18:18:30 | 110 | 55,93 |
21.10.24 18:18:26 | 100 | 55,92 |
21.10.24 18:18:25 | 100 | 55,93 |
21.10.24 18:18:25 | 100 | 55,93 |
21.10.24 18:18:10 | 100 | 55,94 |
21.10.24 18:17:46 | 100 | 55,93 |
21.10.24 18:17:46 | 100 | 55,94 |
21.10.24 18:17:21 | 100 | 55,94 |
21.10.24 18:17:21 | 100 | 55,94 |
21.10.24 18:17:21 | 100 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:21 | 100 | 55,93 |
21.10.24 18:17:21 | 100 | 55,93 |
21.10.24 18:17:21 | 118 | 55,94 |
21.10.24 18:17:21 | 100 | 55,94 |
21.10.24 18:17:21 | 100 | 55,94 |
21.10.24 18:17:21 | 100 | 55,94 |
21.10.24 18:17:21 | 158 | 55,94 |
21.10.24 18:17:21 | 193 | 55,94 |
21.10.24 18:17:00 | 100 | 55,95 |
21.10.24 18:17:00 | 100 | 55,95 |
21.10.24 18:17:00 | 100 | 55,95 |
21.10.24 18:17:00 | 100 | 55,95 |
21.10.24 18:17:00 | 100 | 55,95 |
21.10.24 18:16:42 | 110 | 55,94 |
21.10.24 18:16:34 | 125 | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:34 | 100 | 55,95 |
21.10.24 18:16:34 | 100 | 55,95 |
21.10.24 18:16:33 | 100 | 55,95 |
21.10.24 18:16:33 | 100 | 55,95 |
21.10.24 18:16:33 | 100 | 55,95 |
21.10.24 18:16:33 | 100 | 55,95 |
21.10.24 18:16:33 | 100 | 55,95 |
21.10.24 18:16:33 | 100 | 55,95 |
21.10.24 18:16:33 | 311 | 55,95 |
21.10.24 18:16:29 | 100 | 55,96 |
21.10.24 18:16:20 | 100 | 55,96 |
21.10.24 18:16:14 | 100 | 55,96 |
21.10.24 18:16:03 | 500 | 55,96 |
21.10.24 18:15:48 | 100 | 55,96 |
21.10.24 18:15:47 | 100 | 55,97 |