Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:30 | 100 | 55,82 |
18:31:30 | 100 | 55,82 |
18:31:21 | 100 | 55,82 |
18:31:13 | 100 | 55,82 |
18:31:04 | 100 | 55,81 |
18:31:02 | 100 | 55,81 |
18:31:00 | 100 | 55,82 |
18:30:39 | 100 | 55,81 |
18:30:33 | 100 | 55,81 |
18:30:29 | 100 | 55,81 |
18:30:25 | 100 | 55,81 |
18:30:15 | 100 | 55,83 |
18:30:15 | 100 | 55,82 |
18:30:15 | 100 | 55,82 |
18:30:14 | 100 | 55,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:14 | 100 | 55,84 |
18:30:03 | 100 | 55,85 |
18:29:53 | 200 | 55,85 |
18:29:53 | 100 | 55,85 |
18:29:52 | 100 | 55,85 |
18:29:51 | 100 | 55,85 |
18:29:51 | 100 | 55,86 |
18:29:41 | 201 | 55,86 |
18:29:40 | 100 | 55,86 |
18:29:36 | 100 | 55,84 |
18:29:31 | 100 | 55,84 |
18:29:17 | 100 | 55,84 |
18:28:48 | 100 | 55,85 |
18:28:46 | 100 | 55,84 |
18:28:39 | 100 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:39 | 100 | 55,85 |
18:28:39 | 100 | 55,85 |
18:28:39 | 100 | 55,85 |
18:28:39 | 100 | 55,85 |
18:28:39 | 100 | 55,85 |
18:28:24 | 100 | 55,86 |
18:28:24 | 100 | 55,87 |
18:28:15 | 100 | 55,88 |
18:28:15 | 100 | 55,88 |
18:28:15 | 100 | 55,88 |
18:28:15 | 107 | 55,88 |
18:28:15 | 106 | 55,88 |
18:28:15 | 100 | 55,89 |
18:28:09 | 300 | 55,88 |
18:28:01 | 100 | 55,88 |