Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:21 | 100 | 55,97 |
21.10.24 18:11:21 | 129 | 55,97 |
21.10.24 18:10:43 | 100 | 55,97 |
21.10.24 18:10:23 | 100 | 55,97 |
21.10.24 18:10:11 | 100 | 55,96 |
21.10.24 18:09:39 | 100 | 55,96 |
21.10.24 18:09:36 | 125 | 55,96 |
21.10.24 18:09:23 | 100 | 55,97 |
21.10.24 18:09:15 | 100 | 55,97 |
21.10.24 18:08:59 | 100 | 55,96 |
21.10.24 18:08:46 | 100 | 55,97 |
21.10.24 18:08:42 | 100 | 55,96 |
21.10.24 18:08:33 | 100 | 55,96 |
21.10.24 18:08:33 | 233 | 55,96 |
21.10.24 18:08:33 | 233 | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:18 | 526 | 55,95 |
21.10.24 18:08:07 | 100 | 55,95 |
21.10.24 18:07:46 | 200 | 55,95 |
21.10.24 18:07:39 | 100 | 55,93 |
21.10.24 18:07:38 | 100 | 55,96 |
21.10.24 18:07:38 | 100 | 55,94 |
21.10.24 18:07:38 | 200 | 55,95 |
21.10.24 18:07:38 | 100 | 55,96 |
21.10.24 18:07:24 | 100 | 55,96 |
21.10.24 18:07:21 | 100 | 55,96 |
21.10.24 18:07:17 | 100 | 55,96 |
21.10.24 18:07:06 | 100 | 55,96 |
21.10.24 18:07:05 | 100 | 55,97 |
21.10.24 18:06:58 | 100 | 55,96 |
21.10.24 18:06:01 | 100 | 55,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:00 | 100 | 55,97 |
21.10.24 18:06:00 | 100 | 55,97 |
21.10.24 18:06:00 | 100 | 55,97 |
21.10.24 18:06:00 | 100 | 55,97 |
21.10.24 18:05:58 | 125 | 55,97 |
21.10.24 18:05:55 | 100 | 55,96 |
21.10.24 18:05:52 | 100 | 55,95 |
21.10.24 18:05:52 | 200 | 55,95 |
21.10.24 18:05:52 | 100 | 55,94 |
21.10.24 18:05:47 | 100 | 55,93 |
21.10.24 18:05:36 | 100 | 55,92 |
21.10.24 18:05:36 | 100 | 55,92 |
21.10.24 18:05:36 | 100 | 55,91 |
21.10.24 18:05:36 | 100 | 55,91 |
21.10.24 18:05:36 | 100 | 55,91 |