Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:11 | 100 | 25,99 |
22.11.24 21:49:11 | 100 | 25,98 |
22.11.24 21:49:10 | 100 | 25,98 |
22.11.24 21:49:09 | 100 | 25,99 |
22.11.24 21:49:09 | 100 | 26,00 |
22.11.24 21:49:09 | 100 | 26,00 |
22.11.24 21:49:07 | 200 | 26,00 |
22.11.24 21:49:07 | 100 | 26,00 |
22.11.24 21:49:07 | 100 | 26,01 |
22.11.24 21:49:06 | 100 | 25,99 |
22.11.24 21:49:05 | 100 | 25,99 |
22.11.24 21:49:05 | 100 | 25,99 |
22.11.24 21:49:05 | 100 | 25,99 |
22.11.24 21:49:05 | 100 | 25,99 |
22.11.24 21:49:03 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:03 | 100 | 25,99 |
22.11.24 21:49:02 | 100 | 25,99 |
22.11.24 21:48:59 | 100 | 25,97 |
22.11.24 21:48:59 | 100 | 25,98 |
22.11.24 21:48:59 | 100 | 25,98 |
22.11.24 21:48:59 | 100 | 25,97 |
22.11.24 21:48:59 | 100 | 25,97 |
22.11.24 21:48:58 | 100 | 25,96 |
22.11.24 21:48:56 | 100 | 25,97 |
22.11.24 21:48:56 | 100 | 25,96 |
22.11.24 21:48:56 | 100 | 25,96 |
22.11.24 21:48:56 | 100 | 25,96 |
22.11.24 21:48:56 | 100 | 25,96 |
22.11.24 21:48:56 | 100 | 25,96 |
22.11.24 21:48:56 | 512 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:56 | 123 | 25,96 |
22.11.24 21:48:56 | 172 | 25,96 |
22.11.24 21:48:51 | 100 | 25,97 |
22.11.24 21:48:51 | 100 | 25,97 |
22.11.24 21:48:50 | 100 | 25,97 |
22.11.24 21:48:50 | 100 | 25,97 |
22.11.24 21:48:49 | 100 | 25,97 |
22.11.24 21:48:49 | 200 | 25,96 |
22.11.24 21:48:49 | 100 | 25,96 |
22.11.24 21:48:49 | 100 | 25,96 |
22.11.24 21:48:49 | 100 | 25,97 |
22.11.24 21:48:49 | 100 | 25,97 |
22.11.24 21:48:49 | 100 | 25,97 |
22.11.24 21:48:49 | 100 | 25,98 |
22.11.24 21:48:48 | 100 | 25,98 |