Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:41 | 100 | 16,15 |
20:10:38 | 100 | 16,15 |
20:10:23 | 200 | 16,13 |
20:10:11 | 700 | 16,14 |
20:10:05 | 493 | 16,17 |
20:10:05 | 207 | 16,17 |
20:10:04 | 100 | 16,16 |
20:10:04 | 200 | 16,16 |
20:10:02 | 200 | 16,17 |
20:10:02 | 200 | 16,17 |
20:09:55 | 200 | 16,19 |
20:09:55 | 200 | 16,19 |
20:09:19 | 100 | 16,18 |
20:09:19 | 100 | 16,18 |
20:09:17 | 100 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:08 | 100 | 16,17 |
20:09:08 | 500 | 16,17 |
20:09:08 | 200 | 16,17 |
20:09:08 | 200 | 16,17 |
20:09:04 | 200 | 16,17 |
20:09:04 | 100 | 16,17 |
20:09:04 | 200 | 16,18 |
20:08:45 | 200 | 16,17 |
20:08:45 | 100 | 16,17 |
20:08:45 | 196 | 16,17 |
20:08:45 | 100 | 16,17 |
20:08:39 | 100 | 16,16 |
20:08:35 | 100 | 16,15 |
20:08:19 | 100 | 16,13 |
20:08:05 | 100 | 16,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:03 | 100 | 16,11 |
20:07:52 | 108 | 16,11 |
20:07:52 | 108 | 16,11 |
20:07:52 | 200 | 16,11 |
20:07:48 | 700 | 16,11 |
20:07:48 | 700 | 16,10 |
20:07:48 | 100 | 16,09 |
20:07:24 | 200 | 16,09 |
20:07:19 | 200 | 16,11 |
20:07:17 | 700 | 16,11 |
20:07:16 | 100 | 16,12 |
20:06:43 | 100 | 16,12 |
20:06:34 | 100 | 16,11 |
20:06:15 | 100 | 16,10 |
20:06:15 | 100 | 16,10 |