Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:30 | 100 | 17,59 |
16:01:28 | 100 | 17,60 |
16:01:25 | 100 | 17,62 |
16:01:25 | 100 | 17,61 |
16:01:25 | 100 | 17,61 |
16:01:22 | 121 | 17,61 |
16:01:22 | 571 | 17,61 |
16:01:22 | 100 | 17,61 |
16:01:22 | 100 | 17,61 |
16:01:18 | 100 | 17,61 |
16:01:17 | 100 | 17,60 |
16:01:17 | 100 | 17,59 |
16:01:17 | 100 | 17,59 |
16:01:16 | 100 | 17,58 |
16:01:15 | 100 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:15 | 100 | 17,58 |
16:01:15 | 100 | 17,58 |
16:01:15 | 100 | 17,58 |
16:01:15 | 100 | 17,58 |
16:01:14 | 100 | 17,59 |
16:01:12 | 100 | 17,60 |
16:01:12 | 100 | 17,60 |
16:01:12 | 100 | 17,60 |
16:01:12 | 100 | 17,61 |
16:01:12 | 100 | 17,61 |
16:01:11 | 100 | 17,60 |
16:01:11 | 443 | 17,60 |
16:01:11 | 1,36 Tsd. | 17,60 |
16:01:11 | 100 | 17,59 |
16:01:11 | 100 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:11 | 100 | 17,59 |
16:01:11 | 100 | 17,59 |
16:01:10 | 100 | 17,59 |
16:01:10 | 100 | 17,59 |
16:01:08 | 100 | 17,58 |
16:01:07 | 100 | 17,58 |
16:01:07 | 100 | 17,58 |
16:01:07 | 100 | 17,58 |
16:01:03 | 100 | 17,55 |
16:01:01 | 100 | 17,57 |
16:01:01 | 100 | 17,57 |
16:01:00 | 100 | 17,55 |
16:00:59 | 100 | 17,57 |
16:00:56 | 400 | 17,57 |
16:00:56 | 100 | 17,57 |