Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:57 | 100 | 16,05 |
11.06.25 20:32:51 | 100 | 16,04 |
11.06.25 20:32:51 | 100 | 16,04 |
11.06.25 20:31:55 | 100 | 16,03 |
11.06.25 20:31:52 | 100 | 16,03 |
11.06.25 20:31:52 | 100 | 16,03 |
11.06.25 20:31:49 | 100 | 16,02 |
11.06.25 20:31:44 | 100 | 16,00 |
11.06.25 20:31:44 | 449 | 16,00 |
11.06.25 20:31:44 | 150 | 16,00 |
11.06.25 20:31:44 | 950 | 16,00 |
11.06.25 20:31:44 | 100 | 16,00 |
11.06.25 20:31:38 | 100 | 15,98 |
11.06.25 20:31:36 | 100 | 15,98 |
11.06.25 20:31:36 | 100 | 15,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:13 | 100 | 15,98 |
11.06.25 20:31:12 | 100 | 15,99 |
11.06.25 20:31:12 | 100 | 15,99 |
11.06.25 20:31:12 | 100 | 15,99 |
11.06.25 20:31:12 | 303 | 15,99 |
11.06.25 20:31:12 | 300 | 15,99 |
11.06.25 20:30:59 | 100 | 16,01 |
11.06.25 20:30:59 | 200 | 16,01 |
11.06.25 20:30:14 | 100 | 16,00 |
11.06.25 20:30:14 | 100 | 16,00 |
11.06.25 20:30:09 | 100 | 16,00 |
11.06.25 20:30:01 | 100 | 16,00 |
11.06.25 20:30:01 | 100 | 16,00 |
11.06.25 20:30:01 | 100 | 16,00 |
11.06.25 20:30:01 | 100 | 16,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:00 | 100 | 16,01 |
11.06.25 20:29:31 | 100 | 16,02 |
11.06.25 20:29:31 | 600 | 16,02 |
11.06.25 20:29:13 | 100 | 16,02 |
11.06.25 20:28:38 | 100 | 16,03 |
11.06.25 20:28:38 | 100 | 16,03 |
11.06.25 20:28:38 | 1,50 Tsd. | 16,03 |
11.06.25 20:28:38 | 100 | 16,03 |
11.06.25 20:28:38 | 200 | 16,03 |
11.06.25 20:28:38 | 200 | 16,02 |
11.06.25 20:28:35 | 200 | 16,01 |
11.06.25 20:28:35 | 100 | 16,01 |
11.06.25 20:28:23 | 1,00 Tsd. | 16,01 |
11.06.25 20:28:23 | 100 | 16,01 |
11.06.25 20:27:46 | 100 | 16,02 |