Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:38 | 100 | 18,54 |
17:48:34 | 100 | 18,51 |
17:48:30 | 100 | 18,51 |
17:48:29 | 350 | 18,50 |
17:48:24 | 100 | 18,49 |
17:48:24 | 100 | 18,49 |
17:48:24 | 100 | 18,49 |
17:48:24 | 100 | 18,49 |
17:48:24 | 288 | 18,49 |
17:48:24 | 100 | 18,49 |
17:48:24 | 100 | 18,49 |
17:48:24 | 100 | 18,49 |
17:48:15 | 100 | 18,48 |
17:48:15 | 100 | 18,48 |
17:48:15 | 100 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:15 | 100 | 18,48 |
17:48:14 | 100 | 18,47 |
17:48:13 | 100 | 18,46 |
17:48:13 | 100 | 18,46 |
17:48:02 | 100 | 18,48 |
17:48:02 | 100 | 18,48 |
17:48:02 | 100 | 18,48 |
17:47:58 | 100 | 18,49 |
17:47:53 | 100 | 18,49 |
17:47:53 | 100 | 18,49 |
17:47:45 | 100 | 18,50 |
17:47:44 | 100 | 18,50 |
17:47:44 | 100 | 18,50 |
17:47:43 | 500 | 18,50 |
17:47:43 | 100 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:43 | 100 | 18,50 |
17:47:43 | 369 | 18,50 |
17:47:43 | 427 | 18,50 |
17:47:41 | 100 | 18,49 |
17:47:39 | 100 | 18,49 |
17:47:32 | 100 | 18,48 |
17:47:32 | 100 | 18,48 |
17:47:32 | 112 | 18,49 |
17:47:28 | 100 | 18,49 |
17:47:20 | 100 | 18,48 |
17:47:19 | 100 | 18,47 |
17:47:19 | 100 | 18,47 |
17:47:17 | 100 | 18,47 |
17:47:16 | 1,70 Tsd. | 18,46 |
17:47:14 | 100 | 18,45 |