Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:25 | 100 | 15,61 |
16:53:25 | 539 | 15,61 |
16:53:25 | 100 | 15,61 |
16:53:25 | 400 | 15,62 |
16:53:25 | 100 | 15,62 |
16:53:25 | 200 | 15,62 |
16:53:25 | 100 | 15,62 |
16:53:25 | 100 | 15,62 |
16:53:25 | 100 | 15,62 |
16:53:15 | 100 | 15,61 |
16:53:10 | 100 | 15,61 |
16:53:10 | 400 | 15,61 |
16:53:10 | 224 | 15,61 |
16:53:10 | 200 | 15,61 |
16:53:03 | 100 | 15,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:58 | 400 | 15,60 |
16:52:53 | 100 | 15,60 |
16:52:53 | 100 | 15,60 |
16:52:53 | 100 | 15,60 |
16:52:53 | 100 | 15,60 |
16:52:50 | 100 | 15,60 |
16:52:19 | 400 | 15,57 |
16:52:16 | 100 | 15,55 |
16:52:16 | 200 | 15,55 |
16:52:16 | 100 | 15,55 |
16:52:16 | 100 | 15,55 |
16:52:15 | 100 | 15,54 |
16:52:14 | 400 | 15,54 |
16:51:52 | 100 | 15,52 |
16:51:52 | 100 | 15,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:46 | 100 | 15,52 |
16:51:37 | 100 | 15,52 |
16:51:35 | 100 | 15,53 |
16:51:34 | 400 | 15,54 |
16:51:34 | 100 | 15,53 |
16:51:28 | 100 | 15,52 |
16:51:25 | 100 | 15,50 |
16:51:25 | 100 | 15,50 |
16:51:25 | 100 | 15,50 |
16:51:09 | 278 | 15,50 |
16:51:09 | 1,42 Tsd. | 15,50 |
16:51:09 | 100 | 15,50 |
16:51:09 | 100 | 15,49 |
16:51:05 | 100 | 15,49 |
16:51:01 | 159 | 15,49 |