Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:46 | 100 | 25,96 |
22.11.24 21:47:42 | 100 | 25,98 |
22.11.24 21:47:40 | 100 | 25,99 |
22.11.24 21:47:39 | 100 | 26,00 |
22.11.24 21:47:39 | 100 | 26,00 |
22.11.24 21:47:39 | 100 | 26,01 |
22.11.24 21:47:38 | 100 | 26,00 |
22.11.24 21:47:38 | 100 | 26,00 |
22.11.24 21:47:38 | 100 | 26,01 |
22.11.24 21:47:38 | 100 | 26,00 |
22.11.24 21:47:37 | 100 | 26,00 |
22.11.24 21:47:35 | 100 | 25,98 |
22.11.24 21:47:35 | 100 | 25,98 |
22.11.24 21:47:35 | 100 | 25,99 |
22.11.24 21:47:35 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:34 | 100 | 25,99 |
22.11.24 21:47:34 | 100 | 25,99 |
22.11.24 21:47:34 | 100 | 25,99 |
22.11.24 21:47:34 | 100 | 25,99 |
22.11.24 21:47:33 | 100 | 25,98 |
22.11.24 21:47:33 | 100 | 25,98 |
22.11.24 21:47:33 | 100 | 25,98 |
22.11.24 21:47:33 | 100 | 25,97 |
22.11.24 21:47:33 | 100 | 25,97 |
22.11.24 21:47:32 | 200 | 25,96 |
22.11.24 21:47:32 | 300 | 25,96 |
22.11.24 21:47:31 | 100 | 25,97 |
22.11.24 21:47:31 | 100 | 25,97 |
22.11.24 21:47:31 | 100 | 25,97 |
22.11.24 21:47:30 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:30 | 300 | 25,95 |
22.11.24 21:47:30 | 200 | 25,95 |
22.11.24 21:47:30 | 100 | 25,95 |
22.11.24 21:47:30 | 100 | 25,96 |
22.11.24 21:47:30 | 100 | 25,96 |
22.11.24 21:47:30 | 100 | 25,96 |
22.11.24 21:47:30 | 100 | 25,97 |
22.11.24 21:47:27 | 100 | 25,99 |
22.11.24 21:47:27 | 100 | 26,00 |
22.11.24 21:47:27 | 100 | 25,99 |
22.11.24 21:47:27 | 100 | 25,99 |
22.11.24 21:47:27 | 200 | 25,97 |
22.11.24 21:47:27 | 100 | 25,97 |
22.11.24 21:47:27 | 100 | 25,98 |
22.11.24 21:47:26 | 100 | 25,98 |