MARA Holdings Inc
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:55 | 100 | 14,7050 |
20:52:54 | 163 | 14,7050 |
20:52:52 | 321 | 14,7022 |
20:52:50 | 100 | 14,7050 |
20:52:49 | 100 | 14,7050 |
20:52:49 | 600 | 14,7050 |
20:52:47 | 100 | 14,7050 |
20:52:47 | 100 | 14,7050 |
20:52:46 | 112 | 14,7088 |
20:52:46 | 100 | 14,7050 |
20:52:46 | 100 | 14,7050 |
20:52:45 | 100 | 14,7050 |
20:52:42 | 100 | 14,7050 |
20:52:41 | 5,00 Tsd. | 14,7049 |
20:52:41 | 2,00 Tsd. | 14,7049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:40 | 250 | 14,7074 |
20:52:40 | 200 | 14,7050 |
20:52:35 | 300 | 14,7082 |
20:52:32 | 1,00 Tsd. | 14,7065 |
20:52:31 | 300 | 14,7053 |
20:52:31 | 385 | 14,7050 |
20:52:30 | 357 | 14,7050 |
20:52:30 | 500 | 14,7065 |
20:52:28 | 1,00 Tsd. | 14,7082 |
20:52:27 | 100 | 14,7000 |
20:52:27 | 100 | 14,7100 |
20:52:27 | 200 | 14,7100 |
20:52:23 | 1,00 Tsd. | 14,7099 |
20:52:21 | 100 | 14,7000 |
20:52:20 | 124 | 14,7001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:20 | 100 | 14,7000 |
20:52:20 | 500 | 14,7000 |
20:52:19 | 100 | 14,7090 |
20:52:19 | 1,00 Tsd. | 14,7050 |
20:52:19 | 1,00 Tsd. | 14,7050 |
20:52:16 | 145 | 14,7050 |
20:52:16 | 100 | 14,7100 |
20:52:15 | 330 | 14,7050 |
20:52:12 | 199 | 14,7001 |
20:52:12 | 100 | 14,7100 |
20:52:12 | 325 | 14,7050 |
20:52:12 | 200 | 14,7050 |
20:52:12 | 298 | 14,7100 |
20:52:12 | 200 | 14,7100 |
20:52:12 | 290 | 14,7000 |