MARA Holdings Inc
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 218 | 15,8101 |
21:59:16 | 300 | 15,8100 |
21:59:15 | 300 | 15,8150 |
21:59:15 | 330 | 15,8198 |
21:59:14 | 174 | 15,8200 |
21:59:14 | 173 | 15,8100 |
21:59:14 | 100 | 15,8100 |
21:59:14 | 376 | 15,8150 |
21:59:14 | 292 | 15,8150 |
21:59:14 | 510 | 15,8150 |
21:59:14 | 100 | 15,8100 |
21:59:13 | 250 | 15,8150 |
21:59:12 | 217 | 15,8100 |
21:59:12 | 100 | 15,8122 |
21:59:11 | 621 | 15,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 600 | 15,8100 |
21:59:11 | 500 | 15,8150 |
21:59:11 | 200 | 15,8100 |
21:59:10 | 142 | 15,8150 |
21:59:10 | 875 | 15,8183 |
21:59:10 | 705 | 15,8183 |
21:59:09 | 200 | 15,8100 |
21:59:09 | 200 | 15,8100 |
21:59:09 | 800 | 15,8100 |
21:59:09 | 217 | 15,8100 |
21:59:09 | 167 | 15,8150 |
21:59:09 | 6,00 Tsd. | 15,8150 |
21:59:09 | 102 | 15,8150 |
21:59:09 | 100 | 15,8150 |
21:59:08 | 100 | 15,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 15,8150 |
21:59:06 | 5,24 Tsd. | 15,8200 |
21:59:06 | 763 | 15,8200 |
21:59:05 | 700 | 15,8150 |
21:59:05 | 194 | 15,8150 |
21:59:05 | 675 | 15,8199 |
21:59:05 | 245 | 15,8199 |
21:59:05 | 2,40 Tsd. | 15,8100 |
21:59:05 | 400 | 15,8150 |
21:59:05 | 400 | 15,8150 |
21:59:05 | 400 | 15,8150 |
21:59:05 | 400 | 15,8150 |
21:59:05 | 901 | 15,8100 |
21:59:05 | 11,00 Tsd. | 15,8100 |
21:59:05 | 13,71 Tsd. | 15,8188 |