MARA Holdings Inc
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:29 | 316 | 16,4700 |
10.06.25 21:59:29 | 100 | 16,4700 |
10.06.25 21:59:29 | 200 | 16,4700 |
10.06.25 21:59:29 | 100 | 16,4700 |
10.06.25 21:59:29 | 123 | 16,4700 |
10.06.25 21:59:29 | 193 | 16,4700 |
10.06.25 21:59:29 | 120 | 16,4701 |
10.06.25 21:59:28 | 100 | 16,4700 |
10.06.25 21:59:28 | 100 | 16,4700 |
10.06.25 21:59:28 | 300 | 16,4700 |
10.06.25 21:59:28 | 206 | 16,4700 |
10.06.25 21:59:28 | 200 | 16,4700 |
10.06.25 21:59:28 | 300 | 16,4700 |
10.06.25 21:59:28 | 294 | 16,4700 |
10.06.25 21:59:28 | 14,41 Tsd. | 16,4788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:28 | 594 | 16,4788 |
10.06.25 21:59:28 | 100 | 16,4750 |
10.06.25 21:59:28 | 590 | 16,4701 |
10.06.25 21:59:27 | 100 | 16,4700 |
10.06.25 21:59:26 | 100 | 16,4700 |
10.06.25 21:59:26 | 100 | 16,4700 |
10.06.25 21:59:26 | 128 | 16,4700 |
10.06.25 21:59:26 | 300 | 16,4700 |
10.06.25 21:59:26 | 400 | 16,4700 |
10.06.25 21:59:26 | 172 | 16,4700 |
10.06.25 21:59:25 | 286 | 16,4700 |
10.06.25 21:59:25 | 128 | 16,4700 |
10.06.25 21:59:25 | 200 | 16,4700 |
10.06.25 21:59:25 | 300 | 16,4700 |
10.06.25 21:59:25 | 386 | 16,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 100 | 16,4700 |
10.06.25 21:59:24 | 100 | 16,4700 |
10.06.25 21:59:24 | 100 | 16,4750 |
10.06.25 21:59:23 | 10,00 Tsd. | 16,4800 |
10.06.25 21:59:23 | 200 | 16,4700 |
10.06.25 21:59:22 | 189 | 16,4700 |
10.06.25 21:59:22 | 201 | 16,4700 |
10.06.25 21:59:21 | 100 | 16,4750 |
10.06.25 21:59:21 | 300 | 16,4750 |
10.06.25 21:59:21 | 626 | 16,4700 |
10.06.25 21:59:20 | 100 | 16,4750 |
10.06.25 21:59:19 | 100 | 16,4700 |
10.06.25 21:59:19 | 5,31 Tsd. | 16,4800 |
10.06.25 21:59:19 | 689 | 16,4800 |
10.06.25 21:59:19 | 1,00 Tsd. | 16,4799 |