MARA Holdings Inc
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:27 | 114 | 14,8300 |
21:05:27 | 6,50 Tsd. | 14,8300 |
21:05:27 | 100 | 14,8300 |
21:05:27 | 100 | 14,8300 |
21:05:27 | 3,50 Tsd. | 14,8300 |
21:05:27 | 11,97 Tsd. | 14,8300 |
21:05:27 | 300 | 14,8300 |
21:05:27 | 200 | 14,8300 |
21:05:27 | 100 | 14,8300 |
21:05:27 | 621 | 14,8300 |
21:05:27 | 559 | 14,8300 |
21:05:27 | 485 | 14,8300 |
21:05:27 | 700 | 14,8300 |
21:05:26 | 400 | 14,8321 |
21:05:26 | 100 | 14,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:26 | 100 | 14,8300 |
21:05:26 | 200 | 14,8350 |
21:05:26 | 200 | 14,8350 |
21:05:26 | 100 | 14,8350 |
21:05:26 | 100 | 14,8327 |
21:05:24 | 100 | 14,8385 |
21:05:24 | 100 | 14,8332 |
21:05:23 | 100 | 14,8350 |
21:05:21 | 100 | 14,8400 |
21:05:21 | 483 | 14,8400 |
21:05:21 | 364 | 14,8400 |
21:05:18 | 100 | 14,8350 |
21:05:18 | 100 | 14,8350 |
21:05:18 | 2,00 Tsd. | 14,8300 |
21:05:17 | 410 | 14,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:14 | 100 | 14,8350 |
21:05:14 | 100 | 14,8350 |
21:05:13 | 100 | 14,8353 |
21:05:12 | 1,00 Tsd. | 14,8318 |
21:05:11 | 100 | 14,8300 |
21:05:10 | 100 | 14,8400 |
21:05:10 | 100 | 14,8350 |
21:05:09 | 200 | 14,8347 |
21:05:07 | 500 | 14,8300 |
21:05:04 | 200 | 14,8300 |
21:05:03 | 505 | 14,8385 |
21:05:02 | 200 | 14,8390 |
21:05:02 | 3,00 Tsd. | 14,8400 |
21:05:01 | 100 | 14,8250 |
21:05:01 | 200 | 14,8300 |