MARA Holdings Inc
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:23 | 1,50 Tsd. | 16,1600 |
16:58:22 | 6,00 Tsd. | 16,1600 |
16:58:22 | 6,00 Tsd. | 16,1550 |
16:58:20 | 100 | 16,1550 |
16:58:19 | 1,00 Tsd. | 16,1527 |
16:58:18 | 100 | 16,1550 |
16:58:15 | 100 | 16,1550 |
16:58:15 | 4,00 Tsd. | 16,1550 |
16:58:14 | 6,00 Tsd. | 16,1550 |
16:58:12 | 200 | 16,1600 |
16:58:12 | 200 | 16,1600 |
16:58:12 | 500 | 16,1600 |
16:58:12 | 200 | 16,1600 |
16:58:12 | 600 | 16,1600 |
16:58:12 | 100 | 16,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:12 | 6,00 Tsd. | 16,1550 |
16:58:12 | 1,40 Tsd. | 16,1550 |
16:58:12 | 4,60 Tsd. | 16,1550 |
16:58:11 | 6,00 Tsd. | 16,1599 |
16:58:10 | 100 | 16,1600 |
16:58:10 | 100 | 16,1550 |
16:58:10 | 100 | 16,1600 |
16:58:09 | 6,00 Tsd. | 16,1501 |
16:58:08 | 6,00 Tsd. | 16,1550 |
16:58:08 | 200 | 16,1500 |
16:58:07 | 200 | 16,1500 |
16:58:06 | 200 | 16,1550 |
16:58:06 | 200 | 16,1550 |
16:58:05 | 100 | 16,1600 |
16:58:03 | 400 | 16,1587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:03 | 600 | 16,1550 |
16:57:58 | 6,00 Tsd. | 16,1530 |
16:57:52 | 100 | 16,1450 |
16:57:52 | 1,00 Tsd. | 16,1500 |
16:57:52 | 100 | 16,1500 |
16:57:52 | 110 | 16,1450 |
16:57:52 | 100 | 16,1500 |
16:57:52 | 100 | 16,1500 |
16:57:52 | 400 | 16,1500 |
16:57:51 | 6,00 Tsd. | 16,1499 |
16:57:51 | 100 | 16,1500 |
16:57:51 | 100 | 16,1500 |
16:57:48 | 100 | 16,1500 |
16:57:48 | 3,00 Tsd. | 16,1500 |
16:57:48 | 800 | 16,1500 |