MARA Holdings Inc
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 200 | 16,4800 |
21:59:12 | 500 | 16,4850 |
21:59:12 | 184 | 16,4850 |
21:59:12 | 100 | 16,4850 |
21:59:12 | 100 | 16,4850 |
21:59:12 | 112 | 16,4800 |
21:59:12 | 100 | 16,4800 |
21:59:12 | 100 | 16,4800 |
21:59:12 | 100 | 16,4800 |
21:59:12 | 100 | 16,4800 |
21:59:11 | 100 | 16,4800 |
21:59:10 | 200 | 16,4850 |
21:59:10 | 400 | 16,4800 |
21:59:10 | 400 | 16,4850 |
21:59:10 | 100 | 16,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 16,4800 |
21:59:08 | 1,30 Tsd. | 16,4850 |
21:59:08 | 500 | 16,4850 |
21:59:07 | 600 | 16,4850 |
21:59:06 | 1,00 Tsd. | 16,4850 |
21:59:05 | 100 | 16,4850 |
21:59:05 | 1,40 Tsd. | 16,4850 |
21:59:05 | 100 | 16,4850 |
21:59:05 | 5,00 Tsd. | 16,4846 |
21:59:05 | 100 | 16,4850 |
21:59:04 | 100 | 16,4800 |
21:59:04 | 100 | 16,4850 |
21:59:04 | 100 | 16,4850 |
21:59:04 | 100 | 16,4850 |
21:59:03 | 100 | 16,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 16,4850 |
21:59:03 | 100 | 16,4850 |
21:59:03 | 100 | 16,4850 |
21:59:03 | 200 | 16,4850 |
21:59:03 | 303 | 16,4876 |
21:59:02 | 200 | 16,4850 |
21:59:02 | 100 | 16,4850 |
21:59:02 | 1,20 Tsd. | 16,4850 |
21:59:02 | 1,70 Tsd. | 16,4850 |
21:59:02 | 1,10 Tsd. | 16,4850 |
21:59:01 | 1,60 Tsd. | 16,4850 |
21:59:01 | 500 | 16,4850 |
21:59:01 | 717 | 16,4816 |
21:59:01 | 100 | 16,4800 |
21:59:01 | 271 | 16,4850 |