GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:45 | - | 94,44 |
18.10.24 21:42:43 | - | 94,42 |
18.10.24 21:42:42 | - | 94,44 |
18.10.24 21:42:42 | - | 94,46 |
18.10.24 21:42:42 | - | 94,40 |
18.10.24 21:42:30 | - | 94,46 |
18.10.24 21:42:29 | - | 94,42 |
18.10.24 21:42:13 | - | 94,46 |
18.10.24 21:42:12 | - | 94,46 |
18.10.24 21:42:12 | - | 94,46 |
18.10.24 21:42:11 | - | 94,42 |
18.10.24 21:41:58 | - | 94,46 |
18.10.24 21:41:57 | - | 94,44 |
18.10.24 21:41:57 | - | 94,44 |
18.10.24 21:41:56 | - | 94,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:56 | - | 94,44 |
18.10.24 21:41:55 | - | 94,46 |
18.10.24 21:41:51 | - | 94,46 |
18.10.24 21:41:51 | - | 94,42 |
18.10.24 21:41:45 | - | 94,48 |
18.10.24 21:41:39 | - | 94,46 |
18.10.24 21:41:39 | - | 94,42 |
18.10.24 21:41:23 | - | 94,46 |
18.10.24 21:41:22 | - | 94,44 |
18.10.24 21:41:22 | - | 94,40 |
18.10.24 21:41:12 | - | 94,44 |
18.10.24 21:41:12 | - | 94,42 |
18.10.24 21:41:11 | - | 94,42 |
18.10.24 21:41:10 | - | 94,38 |
18.10.24 21:41:06 | - | 94,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:06 | - | 94,38 |
18.10.24 21:41:05 | - | 94,36 |
18.10.24 21:40:55 | - | 94,38 |
18.10.24 21:40:55 | - | 94,34 |
18.10.24 21:40:32 | - | 94,38 |
18.10.24 21:40:32 | - | 94,34 |
18.10.24 21:40:14 | - | 94,38 |
18.10.24 21:40:13 | - | 94,38 |
18.10.24 21:40:12 | - | 94,36 |
18.10.24 21:40:12 | - | 94,36 |
18.10.24 21:40:02 | - | 94,40 |
18.10.24 21:40:01 | - | 94,36 |
18.10.24 21:40:01 | - | 94,36 |
18.10.24 21:39:57 | - | 94,40 |
18.10.24 21:39:57 | - | 94,36 |