GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:24 | - | 94,44 |
18.10.24 21:47:23 | - | 94,40 |
18.10.24 21:47:21 | - | 94,42 |
18.10.24 21:47:21 | - | 94,42 |
18.10.24 21:47:12 | - | 94,42 |
18.10.24 21:47:08 | - | 94,40 |
18.10.24 21:47:08 | - | 94,38 |
18.10.24 21:47:05 | - | 94,40 |
18.10.24 21:47:05 | - | 94,40 |
18.10.24 21:47:04 | - | 94,38 |
18.10.24 21:47:04 | - | 94,40 |
18.10.24 21:47:03 | - | 94,38 |
18.10.24 21:47:03 | - | 94,38 |
18.10.24 21:46:57 | - | 94,38 |
18.10.24 21:46:56 | - | 94,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:56 | - | 94,38 |
18.10.24 21:46:55 | - | 94,36 |
18.10.24 21:46:52 | - | 94,38 |
18.10.24 21:46:48 | - | 94,38 |
18.10.24 21:46:39 | - | 94,38 |
18.10.24 21:46:38 | - | 94,36 |
18.10.24 21:46:15 | - | 94,38 |
18.10.24 21:46:14 | - | 94,34 |
18.10.24 21:46:14 | - | 94,36 |
18.10.24 21:46:12 | - | 94,36 |
18.10.24 21:46:09 | - | 94,38 |
18.10.24 21:46:07 | - | 94,36 |
18.10.24 21:46:06 | - | 94,36 |
18.10.24 21:46:05 | - | 94,36 |
18.10.24 21:46:04 | - | 94,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:03 | - | 94,36 |
18.10.24 21:46:02 | - | 94,34 |
18.10.24 21:46:02 | - | 94,40 |
18.10.24 21:46:01 | - | 94,36 |
18.10.24 21:45:54 | - | 94,40 |
18.10.24 21:45:53 | - | 94,36 |
18.10.24 21:45:53 | - | 94,42 |
18.10.24 21:45:52 | - | 94,50 |
18.10.24 21:45:25 | - | 94,48 |
18.10.24 21:45:25 | - | 94,44 |
18.10.24 21:45:22 | - | 94,46 |
18.10.24 21:45:21 | - | 94,46 |
18.10.24 21:45:21 | - | 94,46 |
18.10.24 21:45:20 | - | 94,48 |
18.10.24 21:45:20 | - | 94,44 |