GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:03 | - | 94,48 |
18.10.24 21:45:03 | - | 94,46 |
18.10.24 21:45:03 | - | 94,50 |
18.10.24 21:45:02 | - | 94,54 |
18.10.24 21:45:01 | - | 94,52 |
18.10.24 21:45:01 | - | 94,48 |
18.10.24 21:45:00 | - | 94,52 |
18.10.24 21:44:59 | - | 94,46 |
18.10.24 21:44:59 | - | 94,52 |
18.10.24 21:44:52 | - | 94,50 |
18.10.24 21:44:52 | - | 94,46 |
18.10.24 21:44:50 | - | 94,50 |
18.10.24 21:44:49 | - | 94,50 |
18.10.24 21:44:35 | - | 94,50 |
18.10.24 21:44:35 | - | 94,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:31 | - | 94,50 |
18.10.24 21:44:31 | - | 94,50 |
18.10.24 21:44:25 | - | 94,48 |
18.10.24 21:44:25 | - | 94,44 |
18.10.24 21:44:17 | - | 94,48 |
18.10.24 21:44:16 | - | 94,46 |
18.10.24 21:44:16 | - | 94,46 |
18.10.24 21:44:09 | - | 94,46 |
18.10.24 21:44:08 | - | 94,46 |
18.10.24 21:44:02 | - | 94,46 |
18.10.24 21:43:52 | - | 94,48 |
18.10.24 21:43:32 | - | 94,46 |
18.10.24 21:43:31 | - | 94,46 |
18.10.24 21:43:30 | - | 94,48 |
18.10.24 21:43:26 | - | 94,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:20 | - | 94,46 |
18.10.24 21:43:20 | - | 94,46 |
18.10.24 21:43:08 | - | 94,46 |
18.10.24 21:43:08 | - | 94,42 |
18.10.24 21:43:07 | - | 94,44 |
18.10.24 21:43:05 | - | 94,44 |
18.10.24 21:43:04 | - | 94,40 |
18.10.24 21:42:58 | - | 94,44 |
18.10.24 21:42:52 | - | 94,42 |
18.10.24 21:42:51 | - | 94,40 |
18.10.24 21:42:49 | - | 94,44 |
18.10.24 21:42:49 | - | 94,44 |
18.10.24 21:42:47 | - | 94,44 |
18.10.24 21:42:46 | - | 94,40 |
18.10.24 21:42:45 | - | 94,44 |