GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:56 | - | 94,28 |
18.10.24 21:50:56 | - | 94,32 |
18.10.24 21:50:55 | - | 94,24 |
18.10.24 21:50:42 | - | 94,32 |
18.10.24 21:50:41 | - | 94,26 |
18.10.24 21:50:41 | - | 94,28 |
18.10.24 21:50:40 | - | 94,26 |
18.10.24 21:50:40 | - | 94,28 |
18.10.24 21:50:39 | - | 94,36 |
18.10.24 21:50:38 | - | 94,26 |
18.10.24 21:50:34 | - | 94,36 |
18.10.24 21:50:33 | - | 94,28 |
18.10.24 21:50:29 | - | 94,36 |
18.10.24 21:50:29 | - | 94,36 |
18.10.24 21:50:28 | - | 94,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:28 | - | 94,32 |
18.10.24 21:50:19 | - | 94,34 |
18.10.24 21:50:18 | - | 94,36 |
18.10.24 21:50:18 | - | 94,32 |
18.10.24 21:50:17 | - | 94,36 |
18.10.24 21:50:17 | - | 94,36 |
18.10.24 21:50:12 | - | 94,36 |
18.10.24 21:50:12 | - | 94,34 |
18.10.24 21:50:11 | - | 94,44 |
18.10.24 21:50:11 | - | 94,40 |
18.10.24 21:50:05 | - | 94,42 |
18.10.24 21:50:04 | - | 94,38 |
18.10.24 21:50:03 | - | 94,42 |
18.10.24 21:50:01 | - | 94,42 |
18.10.24 21:49:57 | - | 94,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:56 | - | 94,44 |
18.10.24 21:49:55 | - | 94,34 |
18.10.24 21:49:54 | - | 94,36 |
18.10.24 21:49:53 | - | 94,32 |
18.10.24 21:49:51 | - | 94,36 |
18.10.24 21:49:49 | - | 94,34 |
18.10.24 21:49:48 | - | 94,32 |
18.10.24 21:49:47 | - | 94,36 |
18.10.24 21:49:47 | - | 94,32 |
18.10.24 21:49:46 | - | 94,30 |
18.10.24 21:49:44 | - | 94,32 |
18.10.24 21:49:43 | - | 94,30 |
18.10.24 21:49:43 | - | 94,32 |
18.10.24 21:49:42 | - | 94,36 |
18.10.24 21:49:42 | - | 94,36 |