GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:56 | - | 94,36 |
18.10.24 21:39:53 | - | 94,40 |
18.10.24 21:39:52 | - | 94,40 |
18.10.24 21:39:51 | - | 94,40 |
18.10.24 21:39:38 | - | 94,40 |
18.10.24 21:39:34 | - | 94,42 |
18.10.24 21:39:33 | - | 94,40 |
18.10.24 21:39:33 | - | 94,40 |
18.10.24 21:39:31 | - | 94,40 |
18.10.24 21:39:31 | - | 94,40 |
18.10.24 21:39:30 | - | 94,40 |
18.10.24 21:39:28 | - | 94,38 |
18.10.24 21:39:27 | - | 94,44 |
18.10.24 21:39:26 | - | 94,44 |
18.10.24 21:39:26 | - | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:26 | - | 94,44 |
18.10.24 21:39:24 | - | 94,46 |
18.10.24 21:39:24 | - | 94,42 |
18.10.24 21:39:06 | - | 94,46 |
18.10.24 21:39:05 | - | 94,42 |
18.10.24 21:39:03 | - | 94,46 |
18.10.24 21:39:03 | - | 94,42 |
18.10.24 21:38:53 | - | 94,46 |
18.10.24 21:38:53 | - | 94,44 |
18.10.24 21:38:52 | - | 94,48 |
18.10.24 21:38:51 | - | 94,44 |
18.10.24 21:38:47 | - | 94,48 |
18.10.24 21:38:47 | - | 94,44 |
18.10.24 21:38:46 | - | 94,46 |
18.10.24 21:38:22 | - | 94,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:22 | - | 94,42 |
18.10.24 21:38:21 | - | 94,46 |
18.10.24 21:38:21 | - | 94,46 |
18.10.24 21:38:19 | - | 94,46 |
18.10.24 21:38:19 | - | 94,42 |
18.10.24 21:38:09 | - | 94,46 |
18.10.24 21:38:09 | - | 94,40 |
18.10.24 21:38:08 | - | 94,46 |
18.10.24 21:38:08 | - | 94,44 |
18.10.24 21:37:59 | - | 94,42 |
18.10.24 21:37:57 | - | 94,44 |
18.10.24 21:37:14 | - | 94,42 |
18.10.24 21:37:12 | - | 94,44 |
18.10.24 21:37:11 | - | 94,38 |
18.10.24 21:37:08 | - | 94,42 |