GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:40 | - | 94,30 |
18.10.24 21:32:40 | - | 94,32 |
18.10.24 21:32:12 | - | 94,36 |
18.10.24 21:32:12 | - | 94,34 |
18.10.24 21:32:11 | - | 94,36 |
18.10.24 21:32:01 | - | 94,38 |
18.10.24 21:32:01 | - | 94,36 |
18.10.24 21:31:28 | - | 94,32 |
18.10.24 21:31:26 | - | 94,32 |
18.10.24 21:31:26 | - | 94,32 |
18.10.24 21:31:11 | - | 94,30 |
18.10.24 21:31:09 | - | 94,28 |
18.10.24 21:31:09 | - | 94,30 |
18.10.24 21:30:52 | - | 94,26 |
18.10.24 21:30:49 | - | 94,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:39 | - | 94,32 |
18.10.24 21:30:39 | - | 94,34 |
18.10.24 21:30:38 | - | 94,34 |
18.10.24 21:30:38 | - | 94,38 |
18.10.24 21:30:05 | - | 94,36 |
18.10.24 21:30:05 | - | 94,32 |
18.10.24 21:30:04 | - | 94,36 |
18.10.24 21:30:04 | - | 94,36 |
18.10.24 21:30:03 | - | 94,36 |
18.10.24 21:30:03 | - | 94,36 |
18.10.24 21:29:50 | - | 94,36 |
18.10.24 21:29:48 | - | 94,38 |
18.10.24 21:29:47 | - | 94,38 |
18.10.24 21:29:36 | - | 94,36 |
18.10.24 21:29:35 | - | 94,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:30 | - | 94,36 |
18.10.24 21:29:30 | - | 94,38 |
18.10.24 21:29:30 | - | 94,36 |
18.10.24 21:29:30 | - | 94,36 |
18.10.24 21:29:26 | - | 94,36 |
18.10.24 21:29:26 | - | 94,34 |
18.10.24 21:29:25 | - | 94,34 |
18.10.24 21:29:21 | - | 94,34 |
18.10.24 21:29:20 | - | 94,30 |
18.10.24 21:29:19 | - | 94,34 |
18.10.24 21:29:11 | - | 94,32 |
18.10.24 21:29:10 | - | 94,32 |
18.10.24 21:29:08 | - | 94,32 |
18.10.24 21:29:07 | - | 94,32 |
18.10.24 21:29:05 | - | 94,34 |