GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:21 | - | 94,24 |
18.10.24 21:24:20 | - | 94,24 |
18.10.24 21:24:19 | - | 94,22 |
18.10.24 21:24:17 | - | 94,22 |
18.10.24 21:24:17 | - | 94,20 |
18.10.24 21:23:59 | - | 94,28 |
18.10.24 21:23:58 | - | 94,24 |
18.10.24 21:23:58 | - | 94,28 |
18.10.24 21:23:37 | - | 94,32 |
18.10.24 21:23:37 | - | 94,28 |
18.10.24 21:23:36 | - | 94,32 |
18.10.24 21:23:26 | - | 94,30 |
18.10.24 21:23:25 | - | 94,26 |
18.10.24 21:23:24 | - | 94,30 |
18.10.24 21:23:24 | - | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:24 | - | 94,28 |
18.10.24 21:23:12 | - | 94,28 |
18.10.24 21:23:11 | - | 94,24 |
18.10.24 21:23:10 | - | 94,28 |
18.10.24 21:23:10 | - | 94,24 |
18.10.24 21:23:08 | - | 94,28 |
18.10.24 21:23:07 | - | 94,24 |
18.10.24 21:23:07 | - | 94,24 |
18.10.24 21:22:56 | - | 94,26 |
18.10.24 21:22:55 | - | 94,26 |
18.10.24 21:22:54 | - | 94,26 |
18.10.24 21:22:52 | - | 94,28 |
18.10.24 21:22:52 | - | 94,24 |
18.10.24 21:22:51 | - | 94,28 |
18.10.24 21:22:51 | - | 94,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:47 | - | 94,28 |
18.10.24 21:22:46 | - | 94,22 |
18.10.24 21:22:36 | - | 94,26 |
18.10.24 21:22:36 | - | 94,22 |
18.10.24 21:22:32 | - | 94,26 |
18.10.24 21:22:32 | - | 94,20 |
18.10.24 21:22:04 | - | 94,22 |
18.10.24 21:22:04 | - | 94,22 |
18.10.24 21:22:04 | - | 94,24 |
18.10.24 21:21:26 | - | 94,24 |
18.10.24 21:21:26 | - | 94,24 |
18.10.24 21:21:25 | - | 94,24 |
18.10.24 21:21:25 | - | 94,24 |
18.10.24 21:21:23 | - | 94,24 |
18.10.24 21:21:22 | - | 94,22 |