GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:14 | - | 94,22 |
18.10.24 21:21:13 | - | 94,22 |
18.10.24 21:20:37 | - | 94,24 |
18.10.24 21:20:34 | - | 94,24 |
18.10.24 21:20:31 | - | 94,26 |
18.10.24 21:20:31 | - | 94,20 |
18.10.24 21:20:27 | - | 94,26 |
18.10.24 21:20:27 | - | 94,26 |
18.10.24 21:20:22 | - | 94,26 |
18.10.24 21:20:22 | - | 94,18 |
18.10.24 21:20:21 | - | 94,24 |
18.10.24 21:20:21 | - | 94,18 |
18.10.24 21:18:59 | - | 94,26 |
18.10.24 21:18:58 | - | 94,26 |
18.10.24 21:18:41 | - | 94,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:28 | - | 94,26 |
18.10.24 21:16:32 | - | 94,28 |
18.10.24 21:16:30 | - | 94,26 |
18.10.24 21:16:27 | - | 94,26 |
18.10.24 21:16:26 | - | 94,26 |
18.10.24 21:16:16 | - | 94,28 |
18.10.24 21:16:07 | - | 94,22 |
18.10.24 21:16:07 | - | 94,20 |
18.10.24 21:16:04 | - | 94,20 |
18.10.24 21:16:04 | - | 94,10 |
18.10.24 21:15:30 | - | 94,10 |
18.10.24 21:15:25 | - | 94,10 |
18.10.24 21:15:25 | - | 94,08 |
18.10.24 21:15:07 | - | 94,08 |
18.10.24 21:14:52 | - | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:41 | - | 94,08 |
18.10.24 21:14:19 | - | 94,06 |
18.10.24 21:14:19 | - | 94,02 |
18.10.24 21:13:33 | - | 94,02 |
18.10.24 21:13:30 | - | 94,02 |
18.10.24 21:13:12 | - | 94,00 |
18.10.24 21:13:12 | - | 94,00 |
18.10.24 21:13:03 | - | 94,06 |
18.10.24 21:11:45 | - | 94,06 |
18.10.24 21:11:43 | - | 94,06 |
18.10.24 21:11:40 | - | 94,06 |
18.10.24 21:11:40 | - | 94,02 |
18.10.24 21:10:58 | - | 94,02 |
18.10.24 21:10:58 | - | 94,00 |
18.10.24 21:10:12 | - | 94,00 |