GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:36 | - | 93,80 |
09:30:37 | - | 93,78 |
09:30:23 | - | 93,80 |
09:30:08 | - | 93,80 |
09:30:03 | - | 93,82 |
09:29:13 | - | 93,80 |
09:28:49 | - | 93,80 |
09:28:11 | - | 93,82 |
09:27:17 | - | 93,80 |
09:27:08 | - | 93,80 |
09:27:06 | - | 93,80 |
09:26:42 | - | 93,82 |
09:26:06 | - | 93,80 |
09:25:52 | - | 93,82 |
09:25:42 | - | 93,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:07 | - | 93,84 |
09:25:05 | - | 93,84 |
09:24:11 | - | 93,84 |
09:23:30 | - | 93,86 |
09:22:55 | - | 93,84 |
09:22:42 | - | 93,86 |
09:22:03 | - | 93,86 |
09:21:43 | - | 93,84 |
09:21:23 | - | 93,84 |
09:21:03 | - | 93,82 |
09:20:43 | - | 93,86 |
09:20:06 | - | 93,90 |
09:19:55 | - | 93,90 |
09:18:48 | - | 93,90 |
09:18:42 | - | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:51 | - | 93,92 |
09:16:58 | - | 93,92 |
09:16:43 | - | 93,92 |
09:16:14 | - | 93,92 |
09:15:49 | - | 93,92 |
09:14:11 | - | 93,92 |
09:13:45 | - | 93,94 |
09:13:11 | - | 93,92 |
09:13:02 | - | 93,94 |
09:12:35 | - | 93,92 |
09:12:12 | - | 93,90 |
09:12:11 | - | 93,92 |
09:12:06 | - | 93,92 |
09:11:22 | - | 93,92 |
09:11:09 | - | 93,90 |