GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:03 | - | 93,90 |
09:56:05 | - | 93,90 |
09:53:39 | - | 93,92 |
09:52:55 | - | 93,92 |
09:52:29 | - | 93,94 |
09:52:21 | - | 93,92 |
09:50:02 | - | 93,94 |
09:49:27 | - | 93,96 |
09:49:13 | - | 93,94 |
09:49:02 | - | 93,96 |
09:46:01 | - | 93,96 |
09:45:28 | - | 93,96 |
09:45:22 | - | 93,94 |
09:45:12 | - | 93,96 |
09:44:55 | - | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:27 | - | 93,96 |
09:44:03 | - | 93,96 |
09:43:16 | - | 93,96 |
09:42:53 | - | 93,94 |
09:42:52 | - | 93,90 |
09:41:03 | - | 93,88 |
09:40:47 | - | 93,88 |
09:40:31 | - | 93,86 |
09:40:14 | - | 93,88 |
09:40:09 | - | 93,90 |
09:39:29 | - | 93,88 |
09:39:02 | - | 93,88 |
09:37:31 | - | 93,86 |
09:37:21 | - | 93,86 |
09:37:16 | - | 93,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:44 | - | 93,86 |
09:35:21 | - | 93,84 |
09:35:02 | - | 93,82 |
09:34:05 | - | 93,84 |
09:33:38 | - | 93,82 |
09:33:23 | - | 93,84 |
09:33:17 | - | 93,84 |
09:32:22 | - | 93,84 |
09:32:05 | - | 93,82 |
09:31:40 | - | 93,82 |
09:31:36 | - | 93,80 |
09:30:37 | - | 93,78 |
09:30:23 | - | 93,80 |
09:30:08 | - | 93,80 |
09:30:03 | - | 93,82 |