GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:53 | - | 93,94 |
18.10.24 21:55:50 | - | 93,98 |
18.10.24 21:55:50 | - | 94,00 |
18.10.24 21:55:49 | - | 94,00 |
18.10.24 21:55:49 | - | 93,94 |
18.10.24 21:55:46 | - | 93,98 |
18.10.24 21:55:46 | - | 93,94 |
18.10.24 21:55:45 | - | 93,98 |
18.10.24 21:55:45 | - | 93,94 |
18.10.24 21:55:42 | - | 93,96 |
18.10.24 21:55:42 | - | 93,94 |
18.10.24 21:55:40 | - | 93,98 |
18.10.24 21:55:40 | - | 93,96 |
18.10.24 21:55:39 | - | 94,02 |
18.10.24 21:55:39 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:38 | - | 94,02 |
18.10.24 21:55:38 | - | 94,04 |
18.10.24 21:55:38 | - | 93,98 |
18.10.24 21:55:35 | - | 94,04 |
18.10.24 21:55:34 | - | 94,02 |
18.10.24 21:55:34 | - | 94,00 |
18.10.24 21:55:30 | - | 94,02 |
18.10.24 21:55:30 | - | 94,02 |
18.10.24 21:55:30 | - | 94,02 |
18.10.24 21:55:28 | - | 94,04 |
18.10.24 21:55:28 | - | 94,00 |
18.10.24 21:55:27 | - | 93,94 |
18.10.24 21:55:26 | - | 94,00 |
18.10.24 21:55:15 | - | 93,96 |
18.10.24 21:55:15 | - | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:14 | - | 94,00 |
18.10.24 21:55:14 | - | 93,96 |
18.10.24 21:55:10 | - | 94,00 |
18.10.24 21:55:10 | - | 94,00 |
18.10.24 21:55:07 | - | 93,98 |
18.10.24 21:55:06 | - | 94,02 |
18.10.24 21:55:06 | - | 94,00 |
18.10.24 21:55:05 | - | 94,00 |
18.10.24 21:55:05 | - | 94,00 |
18.10.24 21:55:03 | - | 94,02 |
18.10.24 21:55:02 | - | 94,02 |
18.10.24 21:55:02 | - | 93,98 |
18.10.24 21:55:02 | - | 93,98 |
18.10.24 21:54:57 | - | 94,02 |
18.10.24 21:54:57 | - | 94,02 |