GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:42 | - | 93,90 |
10:12:03 | - | 93,90 |
10:11:00 | - | 93,90 |
10:10:45 | - | 93,90 |
10:10:06 | - | 93,90 |
10:09:55 | - | 93,92 |
10:09:42 | - | 93,92 |
10:09:27 | - | 93,94 |
10:09:21 | - | 93,92 |
10:08:01 | - | 93,94 |
10:07:42 | - | 93,92 |
10:07:29 | - | 93,94 |
10:06:20 | - | 93,92 |
10:05:54 | - | 93,94 |
10:05:36 | - | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:32 | - | 93,92 |
10:05:05 | - | 93,92 |
10:04:15 | - | 93,92 |
10:04:13 | - | 93,94 |
10:04:09 | - | 93,92 |
10:03:01 | - | 93,92 |
10:02:32 | - | 93,94 |
10:02:06 | - | 93,94 |
10:01:48 | - | 93,94 |
10:01:39 | - | 93,92 |
10:01:16 | - | 93,92 |
10:01:09 | - | 93,90 |
10:01:04 | - | 93,90 |
10:00:59 | - | 93,88 |
10:00:45 | - | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:13 | - | 93,88 |
09:59:59 | - | 93,88 |
09:59:47 | - | 93,88 |
09:59:02 | - | 93,90 |
09:57:54 | - | 93,88 |
09:57:03 | - | 93,90 |
09:56:05 | - | 93,90 |
09:53:39 | - | 93,92 |
09:52:55 | - | 93,92 |
09:52:29 | - | 93,94 |
09:52:21 | - | 93,92 |
09:50:02 | - | 93,94 |
09:49:27 | - | 93,96 |
09:49:13 | - | 93,94 |
09:49:02 | - | 93,96 |