GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:10 | - | 93,90 |
18.10.24 21:58:10 | - | 93,94 |
18.10.24 21:58:09 | - | 93,92 |
18.10.24 21:58:08 | - | 93,94 |
18.10.24 21:58:06 | - | 93,96 |
18.10.24 21:58:05 | - | 93,94 |
18.10.24 21:58:03 | - | 93,96 |
18.10.24 21:58:03 | - | 93,96 |
18.10.24 21:58:02 | - | 93,98 |
18.10.24 21:58:02 | - | 93,98 |
18.10.24 21:57:56 | - | 93,98 |
18.10.24 21:57:56 | - | 93,98 |
18.10.24 21:57:52 | - | 93,98 |
18.10.24 21:57:52 | - | 93,94 |
18.10.24 21:57:51 | - | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:51 | - | 93,96 |
18.10.24 21:57:44 | - | 93,96 |
18.10.24 21:57:44 | - | 93,94 |
18.10.24 21:57:43 | - | 93,94 |
18.10.24 21:57:42 | - | 93,94 |
18.10.24 21:57:34 | - | 93,94 |
18.10.24 21:57:27 | - | 93,96 |
18.10.24 21:57:26 | - | 93,96 |
18.10.24 21:57:24 | - | 93,96 |
18.10.24 21:57:24 | - | 93,96 |
18.10.24 21:57:20 | - | 93,96 |
18.10.24 21:57:19 | - | 93,96 |
18.10.24 21:57:17 | - | 93,94 |
18.10.24 21:57:16 | - | 93,94 |
18.10.24 21:57:16 | - | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:15 | - | 93,96 |
18.10.24 21:57:15 | - | 93,90 |
18.10.24 21:57:13 | - | 93,94 |
18.10.24 21:57:13 | - | 93,94 |
18.10.24 21:57:12 | - | 93,94 |
18.10.24 21:57:09 | - | 93,92 |
18.10.24 21:57:08 | - | 93,92 |
18.10.24 21:57:08 | - | 93,90 |
18.10.24 21:57:05 | - | 93,92 |
18.10.24 21:57:05 | - | 93,88 |
18.10.24 21:57:04 | - | 93,90 |
18.10.24 21:57:04 | - | 93,90 |
18.10.24 21:57:04 | - | 93,90 |
18.10.24 21:57:03 | - | 93,92 |
18.10.24 21:57:03 | - | 93,94 |