GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:47 | - | 93,94 |
18.10.24 19:44:47 | - | 93,92 |
18.10.24 19:44:38 | - | 93,92 |
18.10.24 19:44:37 | - | 93,90 |
18.10.24 19:44:12 | - | 93,90 |
18.10.24 19:44:01 | - | 93,90 |
18.10.24 19:43:59 | - | 93,90 |
18.10.24 19:43:02 | - | 93,96 |
18.10.24 19:42:26 | - | 93,96 |
18.10.24 19:42:10 | - | 93,92 |
18.10.24 19:42:04 | - | 93,86 |
18.10.24 19:40:43 | - | 93,84 |
18.10.24 19:40:34 | - | 93,86 |
18.10.24 19:40:04 | - | 93,84 |
18.10.24 19:39:31 | - | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:22 | - | 93,86 |
18.10.24 19:38:58 | - | 93,84 |
18.10.24 19:37:09 | - | 93,84 |
18.10.24 19:37:02 | - | 93,86 |
18.10.24 19:36:13 | - | 93,84 |
18.10.24 19:34:45 | - | 93,82 |
18.10.24 19:34:41 | - | 93,84 |
18.10.24 19:34:41 | - | 93,76 |
18.10.24 19:33:55 | - | 93,76 |
18.10.24 19:33:54 | - | 93,74 |
18.10.24 19:33:06 | - | 93,74 |
18.10.24 19:33:05 | - | 93,74 |
18.10.24 19:32:15 | - | 93,76 |
18.10.24 19:31:39 | - | 93,76 |
18.10.24 19:30:56 | - | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:16 | - | 93,72 |
18.10.24 19:30:15 | - | 93,72 |
18.10.24 19:30:07 | - | 93,70 |
18.10.24 19:30:05 | - | 93,70 |
18.10.24 19:30:03 | - | 93,70 |
18.10.24 19:30:03 | - | 93,70 |
18.10.24 19:30:02 | - | 93,68 |
18.10.24 19:29:36 | - | 93,68 |
18.10.24 19:29:22 | - | 93,68 |
18.10.24 19:28:48 | - | 93,66 |
18.10.24 19:28:48 | - | 93,60 |
18.10.24 19:28:01 | - | 93,60 |
18.10.24 19:28:01 | - | 93,56 |
18.10.24 19:27:57 | - | 93,56 |
18.10.24 19:27:56 | - | 93,56 |