GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:50 | - | 93,48 |
18.10.24 18:49:01 | - | 93,50 |
18.10.24 18:48:48 | - | 93,48 |
18.10.24 18:48:46 | - | 93,46 |
18.10.24 18:48:45 | - | 93,48 |
18.10.24 18:48:45 | - | 93,48 |
18.10.24 18:48:12 | - | 93,52 |
18.10.24 18:48:11 | - | 93,52 |
18.10.24 18:48:09 | - | 93,52 |
18.10.24 18:47:50 | - | 93,56 |
18.10.24 18:47:11 | - | 93,56 |
18.10.24 18:46:58 | - | 93,54 |
18.10.24 18:46:55 | - | 93,56 |
18.10.24 18:46:52 | - | 93,54 |
18.10.24 18:46:24 | - | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:13 | - | 93,54 |
18.10.24 18:45:13 | - | 93,54 |
18.10.24 18:44:47 | - | 93,56 |
18.10.24 18:44:38 | - | 93,60 |
18.10.24 18:44:35 | - | 93,58 |
18.10.24 18:44:35 | - | 93,58 |
18.10.24 18:43:32 | - | 93,60 |
18.10.24 18:43:31 | - | 93,58 |
18.10.24 18:43:26 | - | 93,60 |
18.10.24 18:43:16 | - | 93,62 |
18.10.24 18:43:13 | - | 93,58 |
18.10.24 18:43:11 | - | 93,62 |
18.10.24 18:43:01 | - | 93,64 |
18.10.24 18:42:49 | - | 93,66 |
18.10.24 18:42:42 | - | 93,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:07 | - | 93,66 |
18.10.24 18:42:07 | - | 93,70 |
18.10.24 18:41:20 | - | 93,70 |
18.10.24 18:38:46 | - | 93,70 |
18.10.24 18:38:14 | - | 93,70 |
18.10.24 18:38:05 | - | 93,64 |
18.10.24 18:38:04 | - | 93,64 |
18.10.24 18:37:54 | - | 93,66 |
18.10.24 18:37:53 | - | 93,62 |
18.10.24 18:37:40 | - | 93,62 |
18.10.24 18:37:39 | - | 93,52 |
18.10.24 18:36:08 | - | 93,52 |
18.10.24 18:36:07 | - | 93,52 |
18.10.24 18:35:17 | - | 93,52 |
18.10.24 18:35:13 | - | 93,54 |