GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:38:44 | - | 93,92 |
21.10.24 10:38:19 | - | 93,90 |
21.10.24 10:37:37 | - | 93,92 |
21.10.24 10:37:04 | - | 93,92 |
21.10.24 10:36:27 | - | 93,92 |
21.10.24 10:34:17 | - | 93,90 |
21.10.24 10:33:47 | - | 93,92 |
21.10.24 10:32:57 | - | 93,90 |
21.10.24 10:31:07 | - | 93,88 |
21.10.24 10:31:01 | - | 93,90 |
21.10.24 10:30:08 | - | 93,90 |
21.10.24 10:29:41 | - | 93,88 |
21.10.24 10:29:18 | - | 93,90 |
21.10.24 10:28:00 | - | 93,90 |
21.10.24 10:25:39 | - | 93,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:24:32 | - | 93,90 |
21.10.24 10:23:34 | - | 93,88 |
21.10.24 10:23:20 | - | 93,90 |
21.10.24 10:22:36 | - | 93,88 |
21.10.24 10:21:18 | - | 93,90 |
21.10.24 10:19:43 | - | 93,88 |
21.10.24 10:19:06 | - | 93,88 |
21.10.24 10:18:19 | - | 93,88 |
21.10.24 10:18:10 | - | 93,88 |
21.10.24 10:17:31 | - | 93,88 |
21.10.24 10:16:54 | - | 93,88 |
21.10.24 10:16:44 | - | 93,88 |
21.10.24 10:13:54 | - | 93,88 |
21.10.24 10:13:24 | - | 93,88 |
21.10.24 10:13:18 | - | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:13:03 | - | 93,86 |
21.10.24 10:12:54 | - | 93,86 |
21.10.24 10:12:43 | - | 93,88 |
21.10.24 10:12:42 | - | 93,90 |
21.10.24 10:12:03 | - | 93,90 |
21.10.24 10:11:00 | - | 93,90 |
21.10.24 10:10:45 | - | 93,90 |
21.10.24 10:10:06 | - | 93,90 |
21.10.24 10:09:55 | - | 93,92 |
21.10.24 10:09:42 | - | 93,92 |
21.10.24 10:09:27 | - | 93,94 |
21.10.24 10:09:21 | - | 93,92 |
21.10.24 10:08:01 | - | 93,94 |
21.10.24 10:07:42 | - | 93,92 |
21.10.24 10:07:29 | - | 93,94 |