GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:42:52 | - | 93,90 |
21.10.24 09:41:03 | - | 93,88 |
21.10.24 09:40:47 | - | 93,88 |
21.10.24 09:40:31 | - | 93,86 |
21.10.24 09:40:14 | - | 93,88 |
21.10.24 09:40:09 | - | 93,90 |
21.10.24 09:39:29 | - | 93,88 |
21.10.24 09:39:02 | - | 93,88 |
21.10.24 09:37:31 | - | 93,86 |
21.10.24 09:37:21 | - | 93,86 |
21.10.24 09:37:16 | - | 93,84 |
21.10.24 09:36:44 | - | 93,86 |
21.10.24 09:35:21 | - | 93,84 |
21.10.24 09:35:02 | - | 93,82 |
21.10.24 09:34:05 | - | 93,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:33:38 | - | 93,82 |
21.10.24 09:33:23 | - | 93,84 |
21.10.24 09:33:17 | - | 93,84 |
21.10.24 09:32:22 | - | 93,84 |
21.10.24 09:32:05 | - | 93,82 |
21.10.24 09:31:40 | - | 93,82 |
21.10.24 09:31:36 | - | 93,80 |
21.10.24 09:30:37 | - | 93,78 |
21.10.24 09:30:23 | - | 93,80 |
21.10.24 09:30:08 | - | 93,80 |
21.10.24 09:30:03 | - | 93,82 |
21.10.24 09:29:13 | - | 93,80 |
21.10.24 09:28:49 | - | 93,80 |
21.10.24 09:28:11 | - | 93,82 |
21.10.24 09:27:17 | - | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:27:08 | - | 93,80 |
21.10.24 09:27:06 | - | 93,80 |
21.10.24 09:26:42 | - | 93,82 |
21.10.24 09:26:06 | - | 93,80 |
21.10.24 09:25:52 | - | 93,82 |
21.10.24 09:25:42 | - | 93,82 |
21.10.24 09:25:07 | - | 93,84 |
21.10.24 09:25:05 | - | 93,84 |
21.10.24 09:24:11 | - | 93,84 |
21.10.24 09:23:30 | - | 93,86 |
21.10.24 09:22:55 | - | 93,84 |
21.10.24 09:22:42 | - | 93,86 |
21.10.24 09:22:03 | - | 93,86 |
21.10.24 09:21:43 | - | 93,84 |
21.10.24 09:21:23 | - | 93,84 |