GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:00:36 | - | 93,80 |
21.10.24 09:00:08 | - | 93,78 |
21.10.24 09:00:03 | - | 93,78 |
21.10.24 08:59:10 | - | 93,78 |
21.10.24 08:58:42 | - | 93,78 |
21.10.24 08:58:31 | - | 93,78 |
21.10.24 08:58:21 | - | 93,78 |
21.10.24 08:55:20 | - | 93,78 |
21.10.24 08:54:55 | - | 93,80 |
21.10.24 08:53:44 | - | 93,80 |
21.10.24 08:52:05 | - | 93,80 |
21.10.24 08:51:07 | - | 93,80 |
21.10.24 08:49:09 | - | 93,80 |
21.10.24 08:48:12 | - | 93,78 |
21.10.24 08:47:28 | - | 93,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:46:35 | - | 93,78 |
21.10.24 08:46:04 | - | 93,80 |
21.10.24 08:45:43 | - | 93,80 |
21.10.24 08:45:36 | - | 93,80 |
21.10.24 08:45:02 | - | 93,78 |
21.10.24 08:44:59 | - | 93,80 |
21.10.24 08:44:28 | - | 93,78 |
21.10.24 08:43:47 | - | 93,80 |
21.10.24 08:43:42 | - | 93,78 |
21.10.24 08:43:15 | - | 93,78 |
21.10.24 08:42:54 | - | 93,76 |
21.10.24 08:42:33 | - | 93,74 |
21.10.24 08:42:24 | - | 93,76 |
21.10.24 08:42:20 | - | 93,78 |
21.10.24 08:42:07 | - | 93,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:42:06 | - | 93,80 |
21.10.24 08:41:05 | - | 93,82 |
21.10.24 08:39:31 | - | 93,84 |
21.10.24 08:38:48 | - | 93,84 |
21.10.24 08:38:19 | - | 93,84 |
21.10.24 08:37:41 | - | 93,84 |
21.10.24 08:36:54 | - | 93,82 |
21.10.24 08:36:28 | - | 93,84 |
21.10.24 08:36:01 | - | 93,82 |
21.10.24 08:35:33 | - | 93,84 |
21.10.24 08:35:30 | - | 93,82 |
21.10.24 08:35:15 | - | 93,84 |
21.10.24 08:35:12 | - | 93,86 |
21.10.24 08:35:04 | - | 93,86 |
21.10.24 08:34:31 | - | 93,88 |