GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:04:09 | - | 93,92 |
21.10.24 10:03:01 | - | 93,92 |
21.10.24 10:02:32 | - | 93,94 |
21.10.24 10:02:06 | - | 93,94 |
21.10.24 10:01:48 | - | 93,94 |
21.10.24 10:01:39 | - | 93,92 |
21.10.24 10:01:16 | - | 93,92 |
21.10.24 10:01:09 | - | 93,90 |
21.10.24 10:01:04 | - | 93,90 |
21.10.24 10:00:59 | - | 93,88 |
21.10.24 10:00:45 | - | 93,90 |
21.10.24 10:00:13 | - | 93,88 |
21.10.24 09:59:59 | - | 93,88 |
21.10.24 09:59:47 | - | 93,88 |
21.10.24 09:59:02 | - | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:57:54 | - | 93,88 |
21.10.24 09:57:03 | - | 93,90 |
21.10.24 09:56:05 | - | 93,90 |
21.10.24 09:53:39 | - | 93,92 |
21.10.24 09:52:55 | - | 93,92 |
21.10.24 09:52:29 | - | 93,94 |
21.10.24 09:52:21 | - | 93,92 |
21.10.24 09:50:02 | - | 93,94 |
21.10.24 09:49:27 | - | 93,96 |
21.10.24 09:49:13 | - | 93,94 |
21.10.24 09:49:02 | - | 93,96 |
21.10.24 09:46:01 | - | 93,96 |
21.10.24 09:45:28 | - | 93,96 |
21.10.24 09:45:22 | - | 93,94 |
21.10.24 09:45:12 | - | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:44:55 | - | 93,94 |
21.10.24 09:44:27 | - | 93,96 |
21.10.24 09:44:03 | - | 93,96 |
21.10.24 09:43:16 | - | 93,96 |
21.10.24 09:42:53 | - | 93,94 |
21.10.24 09:42:52 | - | 93,90 |
21.10.24 09:41:03 | - | 93,88 |
21.10.24 09:40:47 | - | 93,88 |
21.10.24 09:40:31 | - | 93,86 |
21.10.24 09:40:14 | - | 93,88 |
21.10.24 09:40:09 | - | 93,90 |
21.10.24 09:39:29 | - | 93,88 |
21.10.24 09:39:02 | - | 93,88 |
21.10.24 09:37:31 | - | 93,86 |
21.10.24 09:37:21 | - | 93,86 |