GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:03:02 | - | 93,78 |
21.10.24 08:02:53 | - | 93,76 |
21.10.24 08:02:17 | - | 93,78 |
21.10.24 08:02:13 | - | 93,76 |
21.10.24 08:02:03 | - | 93,78 |
21.10.24 08:01:26 | - | 93,76 |
21.10.24 08:01:02 | - | 93,76 |
21.10.24 08:00:17 | - | 93,76 |
21.10.24 08:00:06 | - | 93,76 |
21.10.24 08:00:02 | - | 93,76 |
21.10.24 08:00:02 | - | 93,56 |
21.10.24 07:59:56 | - | 93,56 |
21.10.24 07:59:54 | - | 93,56 |
21.10.24 07:59:42 | - | 93,56 |
21.10.24 07:59:40 | - | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:59:37 | - | 93,56 |
21.10.24 07:59:32 | - | 93,58 |
21.10.24 07:59:15 | - | 93,56 |
21.10.24 07:58:12 | - | 93,58 |
21.10.24 07:58:09 | - | 93,56 |
21.10.24 07:58:08 | - | 93,58 |
21.10.24 07:57:43 | - | 93,64 |
21.10.24 07:57:41 | - | 93,66 |
21.10.24 07:56:57 | - | 93,64 |
21.10.24 07:56:55 | - | 93,62 |
21.10.24 07:56:45 | - | 93,64 |
21.10.24 07:56:43 | - | 93,64 |
21.10.24 07:56:36 | - | 93,64 |
21.10.24 07:56:33 | - | 93,64 |
21.10.24 07:56:27 | - | 93,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:56:22 | - | 93,64 |
21.10.24 07:56:21 | - | 93,64 |
21.10.24 07:55:59 | - | 93,64 |
21.10.24 07:55:58 | - | 93,64 |
21.10.24 07:55:51 | - | 93,64 |
21.10.24 07:55:49 | - | 93,64 |
21.10.24 07:55:46 | - | 93,64 |
21.10.24 07:55:43 | - | 93,66 |
21.10.24 07:55:42 | - | 93,64 |
21.10.24 07:55:34 | - | 93,64 |
21.10.24 07:55:33 | - | 93,62 |
21.10.24 07:55:19 | - | 93,64 |
21.10.24 07:55:17 | - | 93,62 |
21.10.24 07:55:10 | - | 93,64 |
21.10.24 07:54:48 | - | 93,62 |