AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:09 | - | 35,820 |
04.10.24 18:39:01 | - | 35,820 |
04.10.24 18:38:55 | - | 35,800 |
04.10.24 18:38:45 | - | 35,820 |
04.10.24 18:38:25 | - | 35,800 |
04.10.24 18:37:27 | - | 35,800 |
04.10.24 18:37:17 | - | 35,800 |
04.10.24 18:35:40 | - | 35,800 |
04.10.24 18:35:34 | - | 35,800 |
04.10.24 18:35:27 | - | 35,800 |
04.10.24 18:35:24 | - | 35,800 |
04.10.24 18:33:12 | - | 35,780 |
04.10.24 18:33:02 | - | 35,800 |
04.10.24 18:32:07 | - | 35,780 |
04.10.24 18:31:00 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:02 | - | 35,780 |
04.10.24 18:26:02 | - | 35,780 |
04.10.24 18:23:01 | - | 35,780 |
04.10.24 18:22:12 | - | 35,800 |
04.10.24 18:22:11 | - | 35,800 |
04.10.24 18:22:05 | - | 35,800 |
04.10.24 18:19:12 | - | 35,800 |
04.10.24 18:18:35 | - | 35,800 |
04.10.24 18:18:21 | - | 35,800 |
04.10.24 18:17:54 | - | 35,800 |
04.10.24 18:17:03 | - | 35,800 |
04.10.24 18:16:47 | - | 35,800 |
04.10.24 18:16:10 | - | 35,800 |
04.10.24 18:15:09 | - | 35,800 |
04.10.24 18:14:48 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:40 | - | 35,800 |
04.10.24 18:14:16 | - | 35,780 |
04.10.24 18:14:14 | - | 35,800 |
04.10.24 18:13:09 | - | 35,780 |
04.10.24 18:13:04 | - | 35,800 |
04.10.24 18:13:01 | - | 35,780 |
04.10.24 18:12:01 | - | 35,800 |
04.10.24 18:11:54 | - | 35,780 |
04.10.24 18:11:33 | - | 35,800 |
04.10.24 18:10:37 | - | 35,780 |
04.10.24 18:10:35 | - | 35,800 |
04.10.24 18:08:21 | - | 35,780 |
04.10.24 18:08:18 | - | 35,800 |
04.10.24 18:08:18 | - | 35,780 |
04.10.24 18:08:06 | - | 35,800 |