AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:34 | - | 35,760 |
04.10.24 17:49:58 | - | 35,740 |
04.10.24 17:49:56 | - | 35,720 |
04.10.24 17:49:53 | - | 35,740 |
04.10.24 17:49:34 | - | 35,720 |
04.10.24 17:49:20 | - | 35,740 |
04.10.24 17:49:19 | - | 35,720 |
04.10.24 17:49:08 | - | 35,740 |
04.10.24 17:49:06 | - | 35,720 |
04.10.24 17:49:03 | - | 35,740 |
04.10.24 17:48:34 | - | 35,760 |
04.10.24 17:48:25 | - | 35,740 |
04.10.24 17:48:23 | - | 35,760 |
04.10.24 17:48:07 | - | 35,740 |
04.10.24 17:46:07 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:49 | - | 35,740 |
04.10.24 17:45:41 | - | 35,720 |
04.10.24 17:45:11 | - | 35,740 |
04.10.24 17:44:26 | - | 35,760 |
04.10.24 17:44:09 | - | 35,740 |
04.10.24 17:42:35 | - | 35,760 |
04.10.24 17:41:53 | - | 35,740 |
04.10.24 17:41:30 | - | 35,720 |
04.10.24 17:41:27 | - | 35,700 |
04.10.24 17:41:24 | - | 35,700 |
04.10.24 17:41:23 | - | 35,700 |
04.10.24 17:41:22 | - | 35,700 |
04.10.24 17:41:20 | - | 35,700 |
04.10.24 17:40:56 | - | 35,700 |
04.10.24 17:40:45 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:11 | - | 35,700 |
04.10.24 17:38:33 | - | 35,700 |
04.10.24 17:38:14 | - | 35,700 |
04.10.24 17:37:52 | - | 35,680 |
04.10.24 17:37:49 | - | 35,680 |
04.10.24 17:37:44 | - | 35,680 |
04.10.24 17:37:41 | - | 35,680 |
04.10.24 17:37:39 | - | 35,680 |
04.10.24 17:37:30 | - | 35,680 |
04.10.24 17:37:22 | - | 35,660 |
04.10.24 17:37:12 | - | 35,680 |
04.10.24 17:37:11 | - | 35,680 |
04.10.24 17:37:06 | - | 35,680 |
04.10.24 17:37:02 | - | 35,660 |
04.10.24 17:37:01 | - | 35,680 |