AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:10 | - | 35,800 |
04.10.24 21:05:09 | - | 35,800 |
04.10.24 21:04:52 | - | 35,800 |
04.10.24 21:03:05 | - | 35,800 |
04.10.24 21:02:26 | - | 35,800 |
04.10.24 21:02:24 | - | 35,780 |
04.10.24 21:02:13 | - | 35,800 |
04.10.24 21:02:03 | - | 35,800 |
04.10.24 21:01:57 | - | 35,800 |
04.10.24 21:01:01 | - | 35,800 |
04.10.24 21:00:45 | - | 35,800 |
04.10.24 21:00:31 | - | 35,800 |
04.10.24 21:00:02 | - | 35,800 |
04.10.24 20:57:14 | - | 35,800 |
04.10.24 20:56:07 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:42 | - | 35,800 |
04.10.24 20:53:56 | - | 35,800 |
04.10.24 20:53:39 | - | 35,800 |
04.10.24 20:53:25 | - | 35,800 |
04.10.24 20:52:16 | - | 35,800 |
04.10.24 20:52:06 | - | 35,800 |
04.10.24 20:51:20 | - | 35,780 |
04.10.24 20:48:20 | - | 35,780 |
04.10.24 20:45:19 | - | 35,780 |
04.10.24 20:42:19 | - | 35,780 |
04.10.24 20:39:19 | - | 35,780 |
04.10.24 20:36:18 | - | 35,780 |
04.10.24 20:35:56 | - | 35,800 |
04.10.24 20:35:24 | - | 35,780 |
04.10.24 20:32:24 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:23 | - | 35,780 |
04.10.24 20:26:23 | - | 35,780 |
04.10.24 20:23:23 | - | 35,780 |
04.10.24 20:20:22 | - | 35,780 |
04.10.24 20:18:45 | - | 35,760 |
04.10.24 20:15:45 | - | 35,760 |
04.10.24 20:15:22 | - | 35,760 |
04.10.24 20:15:12 | - | 35,760 |
04.10.24 20:12:11 | - | 35,760 |
04.10.24 20:09:11 | - | 35,760 |
04.10.24 20:06:11 | - | 35,760 |
04.10.24 20:03:10 | - | 35,760 |
04.10.24 20:02:50 | - | 35,760 |
04.10.24 20:01:09 | - | 35,760 |
04.10.24 19:59:20 | - | 35,760 |