AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:47 | - | 35,760 |
04.10.24 19:53:46 | - | 35,760 |
04.10.24 19:51:02 | - | 35,780 |
04.10.24 19:50:39 | - | 35,800 |
04.10.24 19:48:03 | - | 35,800 |
04.10.24 19:48:02 | - | 35,800 |
04.10.24 19:47:19 | - | 35,800 |
04.10.24 19:46:30 | - | 35,800 |
04.10.24 19:45:24 | - | 35,820 |
04.10.24 19:44:53 | - | 35,820 |
04.10.24 19:44:13 | - | 35,820 |
04.10.24 19:44:11 | - | 35,800 |
04.10.24 19:43:48 | - | 35,820 |
04.10.24 19:43:34 | - | 35,800 |
04.10.24 19:42:51 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:00 | - | 35,800 |
04.10.24 19:40:41 | - | 35,780 |
04.10.24 19:40:25 | - | 35,800 |
04.10.24 19:40:11 | - | 35,780 |
04.10.24 19:39:44 | - | 35,800 |
04.10.24 19:38:42 | - | 35,780 |
04.10.24 19:38:08 | - | 35,760 |
04.10.24 19:37:51 | - | 35,760 |
04.10.24 19:37:43 | - | 35,760 |
04.10.24 19:37:03 | - | 35,780 |
04.10.24 19:35:54 | - | 35,800 |
04.10.24 19:33:48 | - | 35,800 |
04.10.24 19:33:05 | - | 35,800 |
04.10.24 19:32:17 | - | 35,820 |
04.10.24 19:32:04 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:46 | - | 35,820 |
04.10.24 19:31:00 | - | 35,800 |
04.10.24 19:30:51 | - | 35,800 |
04.10.24 19:29:07 | - | 35,800 |
04.10.24 19:28:32 | - | 35,820 |
04.10.24 19:28:25 | - | 35,820 |
04.10.24 19:28:05 | - | 35,820 |
04.10.24 19:28:02 | - | 35,800 |
04.10.24 19:26:12 | - | 35,820 |
04.10.24 19:26:08 | - | 35,820 |
04.10.24 19:24:49 | - | 35,820 |
04.10.24 19:24:47 | - | 35,800 |
04.10.24 19:24:04 | - | 35,820 |
04.10.24 19:22:25 | - | 35,820 |
04.10.24 19:21:22 | - | 35,820 |