AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:33 | - | 33,720 |
23.12.24 17:05:20 | - | 33,740 |
23.12.24 17:04:44 | - | 33,720 |
23.12.24 17:01:44 | - | 33,720 |
23.12.24 16:59:47 | - | 33,700 |
23.12.24 16:59:27 | - | 33,700 |
23.12.24 16:59:10 | - | 33,700 |
23.12.24 16:58:59 | - | 33,720 |
23.12.24 16:58:50 | - | 33,700 |
23.12.24 16:58:21 | - | 33,720 |
23.12.24 16:57:15 | - | 33,720 |
23.12.24 16:57:05 | - | 33,740 |
23.12.24 16:56:44 | - | 33,740 |
23.12.24 16:55:29 | - | 33,720 |
23.12.24 16:52:29 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:49:29 | - | 33,720 |
23.12.24 16:48:53 | - | 33,740 |
23.12.24 16:48:30 | - | 33,720 |
23.12.24 16:47:51 | - | 33,740 |
23.12.24 16:46:10 | - | 33,720 |
23.12.24 16:43:16 | - | 33,740 |
23.12.24 16:43:15 | - | 33,740 |
23.12.24 16:42:51 | - | 33,740 |
23.12.24 16:42:27 | - | 33,720 |
23.12.24 16:40:43 | - | 33,740 |
23.12.24 16:38:47 | - | 33,740 |
23.12.24 16:38:21 | - | 33,740 |
23.12.24 16:38:05 | - | 33,740 |
23.12.24 16:36:53 | - | 33,720 |
23.12.24 16:36:48 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:48 | - | 33,700 |
23.12.24 16:36:47 | - | 33,700 |
23.12.24 16:34:04 | - | 33,720 |
23.12.24 16:31:04 | - | 33,720 |
23.12.24 16:30:48 | - | 33,700 |
23.12.24 16:30:47 | - | 33,720 |
23.12.24 16:30:47 | - | 33,740 |
23.12.24 16:30:46 | - | 33,720 |
23.12.24 16:30:44 | - | 33,700 |
23.12.24 16:29:22 | - | 33,700 |
23.12.24 16:28:22 | - | 33,640 |
23.12.24 16:25:26 | - | 33,680 |
23.12.24 16:24:01 | - | 33,660 |
23.12.24 16:21:01 | - | 33,660 |
23.12.24 16:19:10 | - | 33,680 |