AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:32 | - | 33,820 |
23.12.24 19:30:21 | - | 33,820 |
23.12.24 19:27:35 | - | 33,820 |
23.12.24 19:27:04 | - | 33,820 |
23.12.24 19:26:09 | - | 33,820 |
23.12.24 19:25:42 | - | 33,820 |
23.12.24 19:23:50 | - | 33,820 |
23.12.24 19:23:06 | - | 33,800 |
23.12.24 19:22:39 | - | 33,820 |
23.12.24 19:22:05 | - | 33,820 |
23.12.24 19:20:19 | - | 33,820 |
23.12.24 19:20:14 | - | 33,820 |
23.12.24 19:19:09 | - | 33,820 |
23.12.24 19:19:06 | - | 33,820 |
23.12.24 19:19:06 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:01 | - | 33,820 |
23.12.24 19:18:35 | - | 33,820 |
23.12.24 19:18:05 | - | 33,800 |
23.12.24 19:17:18 | - | 33,820 |
23.12.24 19:14:19 | - | 33,820 |
23.12.24 19:14:18 | - | 33,820 |
23.12.24 19:13:17 | - | 33,820 |
23.12.24 19:10:16 | - | 33,820 |
23.12.24 19:10:08 | - | 33,820 |
23.12.24 19:10:06 | - | 33,700 |
23.12.24 19:08:08 | - | 33,820 |
23.12.24 19:08:07 | - | 33,820 |
23.12.24 19:07:39 | - | 33,820 |
23.12.24 19:07:38 | - | 33,820 |
23.12.24 19:06:57 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:42 | - | 33,820 |
23.12.24 19:05:07 | - | 33,820 |
23.12.24 19:03:40 | - | 33,820 |
23.12.24 19:03:26 | - | 33,820 |
23.12.24 19:02:56 | - | 33,820 |
23.12.24 18:59:55 | - | 33,820 |
23.12.24 18:59:47 | - | 33,820 |
23.12.24 18:59:24 | - | 33,820 |
23.12.24 18:59:22 | - | 33,820 |
23.12.24 18:59:05 | - | 33,820 |
23.12.24 18:58:54 | - | 33,820 |
23.12.24 18:58:28 | - | 33,820 |
23.12.24 18:58:22 | - | 33,820 |
23.12.24 18:58:12 | - | 33,820 |
23.12.24 18:57:22 | - | 33,820 |